ARE HOLDINGS, INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1,975 JPY | +0.51% |
|
-0.45% | +1.23% |
| May. 03 | ARE Holdings Buys Back 57 Million Yen of Shares Under New Mandate | MT |
| Apr. 26 | ARE Holdings' Attributable Profit More Than Doubles in Fiscal Year Ended March | MT |
Quotes 5-day view
Delayed Quote Japan Exchange| 2024-05-14 | 2024-05-15 | 2024-05-16 | 2024-05-17 | |
|---|---|---|---|---|
| Last | 1988 ¥ | 1976 ¥ | 1965 ¥ | 1975 ¥ |
| Volume | 290 400 | 219 900 | 164 200 | 132 900 |
| Change | -0.35% | -0.60% | -0.56% | +0.51% |
| Opening | 1,991.00 | 1,990.00 | 1,985.00 | 1,965.00 |
| High | 1,991.00 | 1,992.00 | 1,985.00 | 1,976.00 |
| Low | 1,970.00 | 1,971.00 | 1,958.00 | 1,959.00 |
Performance
| 1 day | +0.51% | ||
| 1 week | -0.45% | ||
| Current month | -3.28% | ||
| 1 month | -1.79% | ||
| 3 months | +2.23% | ||
| 6 months | +2.92% | ||
| Current year | +1.23% | ||
| 1 year | -1.30% | ||
| 3 years | -12.57% | ||
| 5 years | +96.62% | ||
| 10 years | +141.00% |
Volumes
marketsDaily volume
132 900
Estimated daily volume
132 900
Avg. Volume 20 sessions
266 350
Daily volume ratio
0.50
Avg. Volume 20 sessions JPY
526 041 250.00
Avg. Volume 20 sessions USD
3 378 762.95
Record volume 1
9 034 600
Record volume 2
4 468 200
Record volume 3
3 972 800
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (JPY)
151 562 431 885
Capitalization (USD)
973 485 500
Net sales (JPY)
322 253 000 000
Net sales (USD)
2 069 831 019
Number of employees
1 467
Sales / Employee (JPY)
219 668 030
Sales / Employee (USD)
1 410 928
Free-Float
90.61 %
Free-Float capitalization (JPY)
142 870 273 400
Free-Float capitalization (USD)
917 655 766
Average Daily Capital Traded
0.35%
Highs and lows
1 week
1 958.00
1 997.00
1 month
1 949.002 048.00
Current year
1 895.002 057.00
1 year
1 768.002 057.00
3 years
1 768.002 421.00
5 years
966.002 425.00
10 years
671.002 425.00
Indicators
Moving average 5 days
1 979.80
Moving average 20 days
1 990.30
Moving average 50 days
1 969.76
Moving average 100 days
1 968.07
Price spread / (MMA5)
+0.24%
Price spread / (MMA20)
+0.77%
Price spread / (MMA50)
-0.27%
Price spread / (MMA100)
-0.35%
STIM
RSI 9 days
40.65
RSI 14 days
45.17
Sector Comparison - Other Environmental Services & Equipment
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.51% | -0.45% | +1.23% | -1.30% | 973M | ||
| -0.83% | -0.50% | +17.50% | +26.22% | 84.4B | ||
| +0.25% | -0.57% | +14.10% | +29.28% | 59.26B | ||
| +0.15% | +2.18% | +19.86% | - | 24.34B | ||
| +0.95% | +3.04% | +31.92% | +55.07% | 11.78B | ||
| +1.03% | +0.84% | +22.12% | +50.61% | 11.49B | ||
| +2.51% | +5.46% | -4.53% | +48.50% | 6.59B | ||
| -0.25% | +1.16% | +23.66% | +19.75% | 4.93B | ||
| +1.79% | -1.59% | +25.09% | -1.16% | 4.84B | ||
| -0.42% | -0.84% | -3.53% | -30.90% | 3.07B | ||
| +1.24% | 0.00% | -1.80% | -15.95% | 2.46B | ||
| +0.42% | -3.62% | +0.84% | -11.95% | 2.08B | ||
| +1.43% | -3.25% | +0.16% | -23.98% | 1.91B | ||
| +0.95% | +9.34% | +49.36% | +23.53% | 1.64B | ||
| +2.33% | -4.29% | +2.01% | +23.69% | 1.62B | ||
| +2.54% | -2.28% | +4.89% | -28.69% | 1.46B | ||
| Average | +0.91% | +0.55% | +12.68% | +10.85% | ||
| Weighted average by Cap. | +0.05% | +0.25% | +16.66% | +27.30% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
5cc559bca82f0b54fab.MtzSkDoNOMxVKeyy2gBuZnIi2Hu6eGLgQsyxdRfbdsw.UZW-wHA8Aa86btjnq2kXN0EQki-OSzKmL4_YTEfpBY9bkofXcmBJnS9frQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 02:00:00 am | 1,975 | 17,600 | 132,900 |
| 01:59:39 am | 1,974 | 300 | 115,300 |
| 01:59:39 am | 1,974 | 200 | 115,000 |
| 01:59:39 am | 1,974 | 100 | 114,800 |
| 01:59:30 am | 1,974 | 100 | 114,700 |
| 01:59:29 am | 1,974 | 100 | 114,600 |
| 01:59:28 am | 1,974 | 100 | 114,500 |
| 01:59:21 am | 1,974 | 100 | 114,400 |
| 01:59:19 am | 1,974 | 100 | 114,300 |
| 01:59:14 am | 1,974 | 200 | 114,200 |
Monthly variations
Annual change
| 2024 | +1.23% | ||
| 2023 | +1.35% | ||
| 2022 | -6.10% | ||
| 2021 | +11.87% | ||
| 2020 | +35.44% | ||
| 2019 | +20.27% | ||
| 2018 | +6.28% | ||
| 2017 | +4.23% | ||
| 2016 | +7.23% | ||
| 2015 | +1.72% | ||
| 2014 | +4.14% | ||
| 2013 | +22.97% | ||
| 2012 | -4.78% | ||
| 2011 | -11.17% | ||
| 2010 | +20.72% | ||
| 2009 | -0.42% |
- Stock Market
- Equities
- 5857 Stock
- Quotes ARE Holdings, Inc.
