AREALINK CO., LTD. |
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 3,145 JPY | -2.63% |
|
+14.82% | +16.91% |
Quotes 5-day view
Delayed Quote Japan Exchange| 2024-04-25 | 2024-04-26 | 2024-04-30 | 2024-05-01 | 2024-05-02 | |
|---|---|---|---|---|---|
| Last | 2755 ¥ | 3090 ¥ | 3110 ¥ | 3230 ¥ | 3,145 ¥ |
| Volume | 35 700 | 365 800 | 131 500 | 134 900 | 67 500 |
| Change | +0.55% | +12.16% | +0.65% | +3.86% | -2.63% |
| Opening | 2,785.00 | 2,888.00 | 3,080.00 | 3,135.00 | 3,225 |
| High | 2,788.00 | 3,120.00 | 3,170.00 | 3,280.00 | 3,230 |
| Low | 2,738.00 | 2,888.00 | 3,055.00 | 3,115.00 | 3,125 |
Performance
| 1 day | -2.63% | ||
| 1 week | +14.82% | ||
| Current month | +14.36% | ||
| 1 month | +18.99% | ||
| 3 months | +22.76% | ||
| 6 months | +15.62% | ||
| Current year | +16.91% | ||
| 1 year | +40.40% | ||
| 3 years | +150.20% | ||
| 5 years | +138.62% | ||
| 10 years | +153.63% |
Volumes
marketsDaily volume
67 500
Estimated daily volume
85 502
Avg. Volume 20 sessions
80 714
Daily volume ratio
1.06
Avg. Volume 20 sessions JPY
253 845 530.00
Avg. Volume 20 sessions USD
1 635 019.06
Record volume 1
4 893 870
Record volume 2
3 760 000
Record volume 3
1 795 200
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (JPY)
40 223 701 133
Capitalization (USD)
259 080 859
Net sales (JPY)
10 603 000 000
Net sales (USD)
68 293 923
Number of employees
60
Sales / Employee (JPY)
176 716 667
Sales / Employee (USD)
1 138 232
Free-Float
64.23 %
Free-Float capitalization (JPY)
26 448 767 584
Free-Float capitalization (USD)
170 356 512
Average Daily Capital Traded
0.63%
Highs and lows
1 week
2 735.00
3 230.00
1 month
2 572.003 230.00
Current year
2 290.003 230.00
1 year
2 044.003 230.00
3 years
1 245.003 230.00
5 years
631.003 230.00
10 years
631.004 225.00
Indicators
Moving average 5 days
2 985.00
Moving average 20 days
2 773.25
Moving average 50 days
2 617.48
Moving average 100 days
2 620.54
Price spread / (MMA5)
-5.09%
Price spread / (MMA20)
-11.82%
Price spread / (MMA50)
-16.77%
Price spread / (MMA100)
-16.68%
STIM
RSI 9 days
83.27
RSI 14 days
76.97
Sector Comparison - Other Real Estate Development & Operations
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -2.63% | +14.82% | +16.91% | +40.40% | 259M | ||
| +1.92% | +2.63% | +40.41% | +81.28% | 28.24B | ||
| +1.72% | +3.35% | -12.37% | -30.71% | 26.95B | ||
| -0.44% | +0.28% | +22.21% | +109.24% | 26.45B | ||
| +4.39% | +21.52% | +5.89% | -17.87% | 25.93B | ||
| +1.54% | +2.84% | +49.25% | +74.44% | 22.95B | ||
| +2.88% | +27.12% | +9.01% | -23.55% | 20.4B | ||
| -0.13% | -8.35% | -3.03% | +29.95% | 18.55B | ||
| +0.24% | -0.66% | +28.90% | +71.73% | 16.22B | ||
| +0.74% | +7.11% | -13.52% | -26.54% | 15.1B | ||
| -1.65% | -1.51% | +18.85% | +165.76% | 14.76B | ||
| +1.26% | +4.78% | +0.21% | -13.77% | 14.73B | ||
| -3.99% | +10.14% | -10.00% | -35.95% | 14.6B | ||
| -2.95% | +0.18% | -15.05% | -17.67% | 13.98B | ||
| +0.68% | -1.00% | -5.11% | +18.33% | 13.13B | ||
| +0.61% | +6.91% | +3.80% | -21.53% | 12.19B | ||
| Average | +0.22% | +4.97% | +8.52% | +25.22% | ||
| Weighted average by Cap. | +0.73% | +4.38% | +10.47% | +27.77% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
bed14f5d9719.q-bSzH5Wr6Xj4Wft8uQMjUUkpp2qfLp9_ZfpvR8D4Io.7pO-jhkD_9KT0VWipdFt-iRpyKXJNPcYqPPd1ilstdvBlbGkKjvOkreVKg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 02:00:00 am | 3,145 | 2,900 | 67,500 |
| 01:59:24 am | 3,130 | 100 | 64,600 |
| 01:59:10 am | 3,125 | 100 | 64,500 |
| 01:59:05 am | 3,130 | 100 | 64,400 |
| 01:59:00 am | 3,125 | 100 | 64,300 |
| 01:58:51 am | 3,125 | 100 | 64,200 |
| 01:58:21 am | 3,125 | 100 | 64,100 |
| 01:58:07 am | 3,125 | 100 | 64,000 |
| 01:57:43 am | 3,125 | 100 | 63,900 |
| 01:57:12 am | 3,130 | 100 | 63,800 |
Monthly variations
Annual change
| 2024 | +20.07% | ||
| 2023 | +51.12% | ||
| 2022 | +15.89% | ||
| 2021 | +62.54% | ||
| 2020 | -30.00% | ||
| 2019 | +15.09% | ||
| 2018 | -50.63% | ||
| 2017 | +90.54% | ||
| 2016 | -13.40% | ||
| 2015 | +2.86% | ||
| 2014 | +7.69% | ||
| 2013 | +88.95% | ||
| 2012 | +151.19% | ||
| 2011 | -28.02% | ||
| 2010 | -8.31% | ||
| 2009 | +71.84% | ||
| 2008 | -93.45% | ||
| 2007 | -46.36% | ||
| 2006 | -14.13% | ||
| 2005 | +115.49% | ||
| 2004 | +182.86% | ||
| 2003 | +63.11% |
- Stock Market
- Equities
- 8914 Stock
- Quotes Arealink Co., Ltd.
