End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
31.8 EUR | -.--% | -3.05% | +4.61% |
Quotes 5-day view
End-of-day quote Zagreb S.E.2024-04-24 | 2024-04-25 | 2024-04-26 | 2024-04-29 | 2024-04-30 | |
---|---|---|---|---|---|
Last | 32 € | 32.8 € | 32 € | 31.8 € | 31.8 € |
Volume | 12 | 273 | 243 | 404 | 42 |
Change | -.--% | +2.50% | -2.44% | -0.62% | -.--% |
Opening | 32.00 | 32.00 | 32.00 | 32.00 | 32.20 |
High | 32.00 | 32.80 | 32.00 | 32.40 | 32.20 |
Low | 32.00 | 31.80 | 32.00 | 31.80 | 31.80 |
Performance
1 week | -3.05% | ||
Current month | -4.79% | ||
1 month | -4.79% | ||
3 months | +1.27% | ||
6 months | +1.27% | ||
Current year | +4.61% | ||
1 year | -13.59% | ||
3 years | -22.49% | ||
5 years | -33.74% | ||
10 years | -13.43% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Resort Operators
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
-.--% | -3.05% | +4.61% | -13.59% | 171M | ||
-1.75% | -3.17% | +54.55% | +216.09% | 8.6B | ||
-1.61% | +0.82% | +21.70% | +35.29% | 1.3B | ||
+0.89% | -0.87% | +4.97% | -4.22% | 1.25B | ||
-2.70% | +5.13% | +11.35% | +40.08% | 1.02B | ||
+0.60% | +0.06% | -27.13% | -40.99% | 815M | ||
-2.36% | +12.35% | -35.58% | -59.01% | 593M | ||
+1.87% | -.--% | +3.81% | +3.81% | 266M | ||
-0.47% | +8.40% | +0.32% | +31.61% | 229M | ||
+0.85% | -6.32% | -11.57% | +18.50% | 165M | ||
+1.42% | +1.42% | -6.93% | +19.44% | 158M | ||
-1.41% | +14.13% | +15.07% | +14.75% | 123M | ||
+4.00% | +4.00% | -10.34% | +30.00% | 98.46M | ||
+0.53% | -1.04% | +1.60% | +7.30% | 93.56M | ||
-1.40% | -1.60% | +19.66% | -8.53% | 78.93M | ||
-0.15% | +1.34% | +7.78% | +14.12% | 76.82M | ||
Average | -0.11% | +0.55% | +3.37% | +19.04% | ||
Weighted average by Cap. | -1.25% | -1.39% | +31.53% | +125.67% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Monthly variations
Annual change
2024 | +4.61% | ||
2023 | -3.68% | ||
2022 | -20.89% | ||
2021 | -10.88% | ||
2020 | -9.87% | ||
2019 | +8.14% | ||
2018 | -24.01% | ||
2017 | -2.50% | ||
2016 | +43.93% | ||
2015 | +1.64% | ||
2014 | +76.68% | ||
2013 | +63.37% | ||
2012 | +76.69% | ||
2011 | +22.72% | ||
2010 | +9.55% | ||
2009 | -8.82% | ||
2008 | -90.05% | ||
2007 | +47.00% | ||
2006 | +22.25% | ||
2005 | +148.95% | ||
2004 | +151.15% | ||
2003 | +4.23% | ||
2002 | +2.38% | ||
2001 | +24.41% | ||
2000 | +3.18% | ||
1999 | -18.52% | ||
1998 | -65.47% | ||
1997 | +6.35% | ||
1996 | +631.90% |
- Stock Market
- Equities
- ARNT Stock
- Quotes Arena Hospitality Group d.d.