ARENA REIT |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 3.74 AUD | +1.36% |
|
+5.95% | +0.81% |
| Mar. 19 | Arena REIT Declares Q1 Dividend | MT |
| Mar. 19 | Arena REIT Announces Distribution for the Quarter Ending 31 March 2024, Payable on 9 May 2024 | CI |
Quotes 5-day view
Delayed Quote Australian S.E.| 2024-04-29 | 2024-04-30 | 2024-05-01 | 2024-05-02 | 2024-05-03 | |
|---|---|---|---|---|---|
| Last | 3.65 $ | 3.7 $ | 3.67 $ | 3.69 $ | 3.74 $ |
| Volume | 562 422 | 558 564 | 462 020 | 595 354 | 1 556 171 |
| Change | +3.40% | +1.37% | -0.81% | +0.54% | +1.36% |
| Opening | 3.59 | 3.63 | 3.65 | 3.69 | 3.65 |
| High | 3.65 | 3.70 | 3.67 | 3.72 | 3.76 |
| Low | 3.57 | 3.63 | 3.62 | 3.66 | 3.65 |
Performance
| 1 day | +1.36% | ||
| 1 week | +5.95% | ||
| Current month | +1.08% | ||
| 1 month | -0.53% | ||
| 3 months | +5.95% | ||
| 6 months | +9.36% | ||
| Current year | +0.81% | ||
| 1 year | +3.60% | ||
| 3 years | +11.31% | ||
| 5 years | +34.05% | ||
| 10 years | +221.03% |
Volumes
marketsDaily volume
1 556 171
Estimated daily volume
1 556 171
Avg. Volume 20 sessions
464 019
Daily volume ratio
3.35
Avg. Volume 20 sessions AUD
1 735 431.06
Avg. Volume 20 sessions USD
1 146 738.14
Record volume 1
29 253 740
Record volume 2
27 821 850
Record volume 3
14 895 830
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (AUD)
1 297 355 276
Capitalization (USD)
857 266 419
Net sales (AUD)
74 147 000
Net sales (USD)
48 994 855
Free-Float
98.27 %
Free-Float capitalization (AUD)
1 270 302 385
Free-Float capitalization (USD)
839 390 410
Average Daily Capital Traded
0.13%
Highs and lows
1 week
3.57
3.76
1 month
3.503.82
Current year
3.293.98
1 year
3.123.98
3 years
3.075.18
5 years
1.205.18
10 years
1.135.18
Indicators
Moving average 5 days
3.65
Moving average 20 days
3.66
Moving average 50 days
3.61
Moving average 100 days
3.60
Price spread / (MMA5)
-2.46%
Price spread / (MMA20)
-2.11%
Price spread / (MMA50)
-3.47%
Price spread / (MMA100)
-3.62%
STIM
RSI 9 days
54.40
RSI 14 days
52.68
Sector Comparison - Other Specialized REITs
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.36% | +5.95% | +0.81% | +3.60% | 857M | ||
| +1.07% | +6.14% | -15.59% | -5.07% | 83.89B | ||
| +0.49% | -4.12% | -12.91% | +0.55% | 66.31B | ||
| +5.19% | +3.11% | +9.43% | +55.36% | 43.77B | ||
| +0.86% | +3.91% | -15.58% | -17.50% | 41.91B | ||
| +0.85% | +0.20% | -22.50% | -18.39% | 20.91B | ||
| -2.81% | +1.10% | +8.80% | +13.09% | 12.13B | ||
| -6.83% | -6.36% | +5.52% | -9.52% | 2.66B | ||
| 0.00% | -1.18% | -13.85% | -22.58% | 2.13B | ||
| -17.33% | -14.27% | -14.27% | +55.33% | 1.45B | ||
| -2.44% | -0.83% | -6.98% | +39.53% | 805M | ||
| +0.40% | +1.63% | -16.39% | -14.68% | 607M | ||
| -0.13% | +2.31% | -11.14% | +8.73% | 531M | ||
| +0.49% | +5.13% | -3.30% | +4.59% | 518M | ||
| -0.31% | +2.17% | -10.35% | -15.66% | 466M | ||
| -.--% | -.--% | +8.98% | +12.05% | 318M | ||
| Average | -1.18% | +1.54% | -6.83% | +5.59% | ||
| Weighted average by Cap. | +1.17% | +0.27% | -10.13% | +3.98% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
635a4c9.Zt8YGW1G4JGxod9yaffSW-ye87NzlCqHgeOVKYVlXms.Krl_clkOiOff25k3BpGbK4_xvYom2BLus7zdbL0WahJfq11WCiiU5N6M6w
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 02:10:12 am | 3.74 | 1 | 612,569 |
| 02:10:12 am | 3.74 | 1,010 | 612,568 |
| 02:10:12 am | 3.74 | 896 | 611,558 |
| 02:10:12 am | 3.74 | 1,873 | 610,662 |
| 02:10:12 am | 3.74 | 570 | 608,789 |
| 02:10:12 am | 3.74 | 187 | 608,219 |
| 02:10:12 am | 3.74 | 72 | 608,032 |
| 02:10:12 am | 3.74 | 2,178 | 607,960 |
| 02:10:12 am | 3.74 | 236 | 605,782 |
| 02:10:12 am | 3.74 | 198 | 605,546 |
Monthly variations
Annual change
| 2024 | -0.54% | ||
| 2023 | -3.13% | ||
| 2022 | -22.31% | ||
| 2021 | +71.18% | ||
| 2020 | +1.05% | ||
| 2019 | +18.26% | ||
| 2018 | +6.64% | ||
| 2017 | +20.86% | ||
| 2016 | +5.06% | ||
| 2015 | +12.66% | ||
| 2014 | +32.77% | ||
| 2013 | +13.33% |
- Stock Market
- Equities
- ARF Stock
- Quotes Arena REIT
