ARENDALS FOSSEKOMPANI ASA |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 178 NOK | -0.34% |
|
+0.11% | +8.01% |
| Feb. 27 | Orsted Names Trond Westlie CFO, Patrick Harnett COO | DJ |
| Feb. 09 | Arendals Fossekompani ASA Announces Cash Dividend, Payable on 21 February 2024 | CI |
Quotes 5-day view
Real-time Oslo Bors| 2024-04-29 | 2024-04-30 | 2024-05-02 | 2024-05-03 | |
|---|---|---|---|---|
| Last | 179.4 kr | 178.2 kr | 178.6 kr | 178 kr |
| Volume | 3 783 | 6 351 | 2 441 | 4 435 |
| Change | +0.90% | -0.67% | +0.22% | -0.34% |
| Opening | 175.00 | 179.40 | 178.20 | 175.60 |
| High | 179.40 | 179.40 | 179.40 | 178.00 |
| Low | 175.00 | 177.20 | 177.00 | 175.60 |
Performance
| 1 day | -0.34% | ||
| 1 week | +0.11% | ||
| Current month | -0.11% | ||
| 1 month | -3.26% | ||
| 3 months | +13.81% | ||
| 6 months | +35.05% | ||
| Current year | +8.01% | ||
| 1 year | -17.59% | ||
| 3 years | -42.58% | ||
| 5 years | +50.85% | ||
| 10 years | +172.17% |
Volumes
marketsDaily volume
4 435
Estimated daily volume
4 435
Avg. Volume 20 sessions
4 689
Daily volume ratio
0.95
Avg. Volume 20 sessions NOK
834 642.00
Avg. Volume 20 sessions USD
76 754.51
Record volume 1
12 579 500
Record volume 2
5 600 500
Record volume 3
1 415 700
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (NOK)
9 794 035 646
Capitalization (USD)
900 669 312
Net sales (NOK)
5 400 158 000
Net sales (USD)
496 603 930
Number of employees
2 670
Sales / Employee (NOK)
2 022 531
Sales / Employee (USD)
185 994
Free-Float
39.41 %
Free-Float capitalization (NOK)
3 940 189 016
Free-Float capitalization (USD)
362 343 722
Average Daily Capital Traded
0.01%
Highs and lows
1 week
175.00
179.40
1 month
173.00188.60
Current year
143.00188.60
1 year
123.00229.50
3 years
123.00508.00
5 years
84.00508.00
10 years
62.40508.00
Indicators
Moving average 5 days
178.40
Moving average 20 days
178.95
Moving average 50 days
169.20
Moving average 100 days
165.32
Price spread / (MMA5)
+0.22%
Price spread / (MMA20)
+0.53%
Price spread / (MMA50)
-4.95%
Price spread / (MMA100)
-7.12%
STIM
RSI 9 days
53.32
RSI 14 days
55.08
Sector Comparison - Hydroelectric & Tidal Utilities
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.34% | +0.11% | +8.01% | -17.59% | 901M | ||
| +1.22% | +0.86% | +10.50% | +14.32% | 87.2B | ||
| +5.25% | +1.37% | -8.41% | +16.90% | 17.52B | ||
| +4.28% | +21.15% | +1.52% | -11.72% | 12.51B | ||
| +1.28% | +7.24% | +53.64% | +119.34% | 11.96B | ||
| +1.89% | +0.60% | +10.78% | +13.87% | 11.28B | ||
| +2.10% | +1.61% | +13.90% | +12.68% | 6.87B | ||
| -0.69% | +0.86% | -2.20% | +0.55% | 5.41B | ||
| -0.90% | +0.91% | +1.01% | -27.93% | 4.4B | ||
| +0.75% | -.--% | -.--% | -.--% | 3.87B | ||
| -0.97% | +1.70% | -4.65% | -21.53% | 1.9B | ||
| 0.00% | 0.00% | 0.00% | 0.00% | 1.8B | ||
| +0.16% | +3.12% | +12.57% | +21.51% | 1.39B | ||
| -4.15% | -0.80% | -4.64% | -10.63% | 1.35B | ||
| +0.24% | -2.52% | -0.70% | -13.94% | 802M | ||
| -2.26% | -2.34% | - | - | 691M | ||
| Average | +0.49% | +2.14% | +6.09% | +6.39% | ||
| Weighted average by Cap. | +1.70% | +2.36% | +9.74% | +17.12% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
a1b0.Y3lkI8HrAl2bf6_VTCH9919tJ1Wn5w0Qw9FDaEamYDY.BTg2fPXTL27yGcm5HRGWv24AZGDGl18k9aUIBjLtGn82QSBIi4EvLqoT7g
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 10:25:27 am | 178 | 1 | 4,435 |
| 10:25:27 am | 178 | 49 | 4,434 |
| 10:25:27 am | 178 | 147 | 4,385 |
| 10:25:27 am | 178 | 54 | 4,238 |
| 10:25:27 am | 178 | 64 | 4,184 |
| 10:25:27 am | 178 | 175 | 4,120 |
| 10:25:27 am | 178 | 17 | 3,945 |
| 10:25:27 am | 178 | 91 | 3,928 |
| 10:25:27 am | 178 | 54 | 3,837 |
| 10:25:27 am | 178 | 213 | 3,783 |
Monthly variations
Annual change
| 2024 | +8.01% | ||
| 2023 | -34.21% | ||
| 2022 | -43.71% | ||
| 2021 | +141.85% | ||
| 2020 | +74.90% | ||
| 2019 | -16.77% | ||
| 2018 | +1.94% | ||
| 2017 | +4.59% | ||
| 2016 | +42.50% | ||
| 2015 | +9.47% | ||
| 2014 | +18.75% | ||
| 2013 | -3.03% | ||
| 2012 | 0.00% | ||
| 2011 | -1.20% | ||
| 2010 | -3.19% | ||
| 2009 | -4.17% | ||
| 2008 | -10.00% | ||
| 2007 | +45.99% | ||
| 2006 | +48.11% | ||
| 2005 | +36.03% | ||
| 2004 | +30.77% | ||
| 2003 | +38.67% | ||
| 2002 | -6.25% | ||
| 2001 | -6.98% | ||
| 2000 | +6.17% | ||
| 1999 | +22.73% | ||
| 1998 | -42.61% | ||
| 1997 | +0.88% | ||
| 1996 | +14.00% | ||
| 1995 | +19.05% | ||
| 1994 | +5.00% | ||
| 1993 | +60.00% |
- Stock Market
- Equities
- AFK Stock
- Quotes Arendals Fossekompani ASA
