ARES COMMERCIAL REAL ESTATE CORPORATION |
Real-time Estimate
Other stock markets
|
5-day change | 1st Jan Change | ||
| 6.84 USD | +0.74% |
|
-0.43% | -33.40% |
| Apr. 10 | JPMorgan Trims Ares Commercial Real Estate's Price Target to $7 From $8, Maintains Neutral Rating | MT |
| Apr. 04 | Ares Commercial Real Estate Corporation Announces Board Changes | CI |
Quotes 5-day view
Delayed Quote Nyse| 2024-04-25 | 2024-04-26 | 2024-04-29 | 2024-04-30 | 2024-05-01 | |
|---|---|---|---|---|---|
| Last | 6.77 $ | 6.85 $ | 7 $ | 6.79 $ | 6.9 $ |
| Volume | 668 524 | 298 934 | 813 518 | 503 089 | 9 217 |
| Change | -2.31% | +1.18% | +2.19% | -3.00% | +0.74% |
| Opening | 6.84 | 6.79 | 6.86 | 6.93 | 6.82 |
| High | 6.99 | 6.90 | 7.09 | 6.96 | 6.9 |
| Low | 6.76 | 6.79 | 6.86 | 6.79 | 6.82 |
Performance
| 1 day | -3.00% | ||
| 1 week | -0.29% | ||
| 1 month | -8.86% | ||
| 3 months | -28.60% | ||
| 6 months | -25.95% | ||
| Current year | -34.46% | ||
| 1 year | -21.14% | ||
| 3 years | -54.00% | ||
| 5 years | -55.33% | ||
| 10 years | -46.79% |
Volumes
marketsDaily volume
503 089
Estimated daily volume
503 089
Avg. Volume 20 sessions
653 324
Daily volume ratio
0.77
Avg. Volume 20 sessions USD
4 436 069.96
Record volume 1
9 227 153
Record volume 2
6 600 835
Record volume 3
6 224 337
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (USD)
369 297 222
Net sales (USD)
92 926 000
Free-Float
93.29 %
Free-Float capitalization (USD)
344 724 803
Average Daily Capital Traded
1.2%
Highs and lows
1 week
6.76
7.09
1 month
6.367.33
Current year
6.3610.53
1 year
6.3611.24
3 years
6.3616.98
5 years
2.7817.72
10 years
2.7817.72
Indicators
Moving average 5 days
6.87
Moving average 20 days
6.89
Moving average 50 days
7.32
Moving average 100 days
8.63
Price spread / (MMA5)
+1.15%
Price spread / (MMA20)
+1.46%
Price spread / (MMA50)
+7.84%
Price spread / (MMA100)
+27.16%
STIM
RSI 9 days
55.21
RSI 14 days
48.53
Sector Comparison - Mortgage REITs
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -3.00% | -0.29% | -34.46% | -21.14% | 369M | ||
| -1.83% | +0.54% | -3.25% | -6.21% | 9.38B | ||
| -0.97% | -2.35% | -6.73% | -7.67% | 6.59B | ||
| -3.07% | -3.80% | -9.75% | +6.04% | 5.95B | ||
| -0.89% | +0.36% | +4.12% | +36.27% | 5.38B | ||
| -1.51% | -7.79% | -17.07% | -3.29% | 3.1B | ||
| -1.46% | -2.80% | -15.48% | +11.86% | 2.43B | ||
| -3.29% | -3.95% | -16.88% | -20.60% | 1.47B | ||
| -1.65% | +0.66% | -6.78% | +14.76% | 1.37B | ||
| +0.32% | +0.56% | -9.33% | -9.33% | 1.31B | ||
| -2.90% | -3.23% | -36.17% | -27.26% | 1.21B | ||
| -1.14% | -0.43% | -7.36% | +11.42% | 1.2B | ||
| -1.58% | -1.58% | -6.03% | -0.94% | 1.08B | ||
| -1.65% | -2.04% | -7.55% | -1.11% | 1.02B | ||
| -2.37% | -1.44% | -17.43% | -27.46% | 995M | ||
| -1.04% | -1.97% | -9.99% | -10.42% | 973M | ||
| Average | -1.64% | -1.86% | -12.51% | -3.44% | ||
| Weighted average by Cap. | -1.43% | -1.79% | -8.08% | +1.19% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
d5ea9712f18ca255.bzPxDEOdI4BsWDlQbyy5XzZoljO0Ct2YfaIRnmffnyw.I2zGfnXvUPQjKVFmP1_NEUMb81HCbYnyMfZQ6yuxqUleVLhENqpG9lpuDQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:02 pm | 6.79 | 52,280 | 401,794 |
| 03:59:59 pm | 6.79 | 2,300 | 349,514 |
| 03:59:58 pm | 6.79 | 398 | 347,214 |
| 03:59:58 pm | 6.79 | 280 | 346,816 |
| 03:59:58 pm | 6.79 | 281 | 346,536 |
| 03:59:58 pm | 6.79 | 312 | 346,255 |
| 03:59:58 pm | 6.79 | 186 | 345,943 |
| 03:59:58 pm | 6.79 | 600 | 345,757 |
| 03:59:57 pm | 6.79 | 600 | 345,157 |
| 03:59:57 pm | 6.79 | 108 | 344,557 |
Monthly variations
Annual change
| 2024 | -34.46% | ||
| 2023 | +0.68% | ||
| 2022 | -29.23% | ||
| 2021 | +22.08% | ||
| 2020 | -24.81% | ||
| 2019 | +21.47% | ||
| 2018 | +1.09% | ||
| 2017 | -6.05% | ||
| 2016 | +20.02% | ||
| 2015 | -0.35% | ||
| 2014 | -12.37% | ||
| 2013 | -20.22% | ||
| 2012 | -8.78% |
- Stock Market
- Equities
- ACRE Stock
- Quotes Ares Commercial Real Estate Corporation
