AREZZO INDÚSTRIA E COMÉRCIO S.A. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 52.03 BRL | +0.91% |
|
+1.05% | -19.37% |
Quotes 5-day view
Delayed Quote Sao Paulo| 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
|---|---|---|---|---|
| Last | 52.25 R$ | 52.24 R$ | 51.56 R$ | 52.03 R$ |
| Volume | 2 326 000 | 1 907 600 | 1 534 000 | 1 934 400 |
| Change | -1.42% | -0.02% | -1.30% | +0.91% |
| Opening | 52.25 | 52.25 | 52.07 | 52.29 |
| High | 52.50 | 52.62 | 52.22 | 53.18 |
| Low | 51.45 | 51.35 | 51.11 | 51.36 |
Performance
| 1 day | +0.91% | ||
| 1 week | +1.05% | ||
| Current month | -19.04% | ||
| 1 month | -16.30% | ||
| 3 months | -10.15% | ||
| 6 months | -14.84% | ||
| Current year | -19.37% | ||
| 1 year | -16.92% | ||
| 3 years | -32.35% | ||
| 5 years | +2.38% | ||
| 10 years | +116.34% |
Volumes
marketsDaily volume
1 935 300
Estimated daily volume
1 935 300
Avg. Volume 20 sessions
2 454 853
Daily volume ratio
0.79
Avg. Volume 20 sessions BRL
127 726 001.59
Avg. Volume 20 sessions USD
24 974 775.99
Record volume 1
14 606 400
Record volume 2
12 581 700
Record volume 3
7 268 800
Capital turnover ratio
0.02
Float rotation
0.04
Basic data
Capitalization (BRL)
5 753 773 160
Capitalization (USD)
1 125 058 281
Net sales (BRL)
4 846 768 000
Net sales (USD)
947 707 934
Number of employees
8 379
Sales / Employee (BRL)
578 442
Sales / Employee (USD)
113 105
Free-Float
60.41 %
Free-Float capitalization (BRL)
3 480 883 264
Free-Float capitalization (USD)
680 631 028
Average Daily Capital Traded
2.22%
Highs and lows
1 week
50.94
53.18
1 month
50.0065.02
Current year
50.0066.03
1 year
50.0085.93
3 years
50.00105.99
5 years
31.65105.99
10 years
17.01105.99
Indicators
Moving average 5 days
52.22
Moving average 20 days
55.00
Moving average 50 days
57.98
Moving average 100 days
59.77
Price spread / (MMA5)
+0.36%
Price spread / (MMA20)
+5.70%
Price spread / (MMA50)
+11.44%
Price spread / (MMA100)
+14.87%
STIM
RSI 9 days
33.51
RSI 14 days
34.91
Sector Comparison - Women's Footwear
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.91% | +1.05% | -19.37% | -16.92% | 1.13B | ||
| -1.28% | -0.86% | +50.49% | +67.39% | 1.42B | ||
| -3.22% | -11.74% | -24.96% | +5.78% | 238M | ||
| Average | -1.20% | -1.30% | +2.05% | +18.75% | ||
| Weighted average by Cap. | -0.56% | -0.37% | +15.81% | +28.05% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
4d.gfrVsgqyT6nXg6fAwtVWSMmPTxr8bpBY5AvVa30ELms.z5e5wX_YHMaDrp_5kKAfC6vVfHm2P_khsn7nMh83djTVi-P6PvMH4Oez9g
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:07:42 pm | 52.03 | 5,000 | 1,934,400 |
| 04:07:42 pm | 52.03 | 1,000 | 1,929,400 |
| 04:07:42 pm | 52.03 | 1,000 | 1,928,400 |
| 04:07:42 pm | 52.03 | 1,000 | 1,927,400 |
| 04:07:42 pm | 52.03 | 1,000 | 1,926,400 |
| 04:07:42 pm | 52.03 | 1,900 | 1,925,400 |
| 04:07:42 pm | 52.03 | 900 | 1,923,500 |
| 04:07:42 pm | 52.03 | 1,500 | 1,922,600 |
| 04:07:42 pm | 52.03 | 400 | 1,921,100 |
| 04:07:42 pm | 52.03 | 100 | 1,920,700 |
Monthly variations
Annual change
| 2024 | -19.37% | ||
| 2023 | -17.53% | ||
| 2022 | +1.93% | ||
| 2021 | +12.60% | ||
| 2020 | +6.53% | ||
| 2019 | +16.24% | ||
| 2018 | +0.66% | ||
| 2017 | +118.28% | ||
| 2016 | +19.33% | ||
| 2015 | -22.11% | ||
| 2014 | -9.38% | ||
| 2013 | -24.78% | ||
| 2012 | +70.47% | ||
| 2011 | +9.18% |
- Stock Market
- Equities
- ARZZ3 Stock
- Quotes Arezzo Indústria e Comércio S.A.
