Stock ARG ARGAN
Add to a list
To use this feature you must be a member
Log inSign up

Quotes Argan

Equities

ARG

FR0010481960

Commercial REITs

Market Closed - Euronext Paris
Other stock markets
 11:37:00 2024-04-26 am EDT 		5-day change 1st Jan Change
72.7 EUR +1.54% Intraday chart for Argan -5.83% -14.67%
Apr. 25 Invest Securities Keeps Argan at Neutral, Raises PT MT
Apr. 25 ARGAN : Invest Securities raises its target slightly CF

Quotes 5-day view

Real-time Euronext Paris
Argan(ARG) : Historical Chart (5-day)
  2024-04-23 2024-04-24 2024-04-25 2024-04-26
Last 78.7 € 72.4 € 71.6 € 72.7 €
Volume 7 787 35 113 31 941 20 231
Change 0.00% -8.01% -1.10% +1.54%
Opening 79.20 74.70 72.30 71.90
High 79.60 74.70 73.20 73.00
Low 77.90 71.90 71.60 71.40

Performance

1 day+1.54%
1 week-5.83%
Current month-13.35%
1 month-14.67%
3 months-10.25%
6 months+15.95%
Current year-14.67%
1 year+5.36%
3 years-12.73%
5 years+37.69%
10 years+350.15%

Volumes

markets
Daily volume
20 231
Estimated daily volume
20 231
Avg. Volume 20 sessions
15 634
Daily volume ratio
1.29
Avg. Volume 20 sessions
1 136 591.80
Avg. Volume 20 sessions USD
1 215 266.68
Record volume 1
825 013
Record volume 2
330 871
Record volume 3
153 494
Capital turnover ratio
0.00
Float rotation
0.00

Basic data

Capitalization (EUR)
1 675 447 439
Capitalization (USD)
1 791 421 911
Net sales (EUR)
220 700 000
Net sales (USD)
235 976 854
Number of employees
30
Sales / Employee (EUR)
7 356 667
Sales / Employee (USD)
7 865 895
Free-Float
60.78 %
Free-Float capitalization (EUR)
1 018 279 066
Free-Float capitalization (USD)
1 088 764 342
Average Daily Capital Traded
0.07%

Highs and lows

1 week
71.40
Extreme 71.4
79.60
1 month
71.40
Extreme 71.4
84.00
Current year
71.40
Extreme 71.4
86.10
1 year
61.40
Extreme 61.4
86.10
3 years
61.40
Extreme 61.4
121.80
5 years
52.40
Extreme 52.4
121.80
10 years
15.45
Extreme 15.45
121.80

Indicators

Moving average 5 days
74.82
Moving average 20 days
78.36
Moving average 50 days
78.92
Moving average 100 days
80.22
Price spread / (MMA5)
+2.92%
Price spread / (MMA20)
+7.78%
Price spread / (MMA50)
+8.56%
Price spread / (MMA100)
+10.34%
STIM
RSI 9 days
31.26
RSI 14 days
35.31

Sector Comparison - Industrial REITs

Name Change 5d. change 1st Jan change 1-year change Capi.
ARGAN Stock Argan
+1.54%-5.83%-14.67%+5.36% 1.79B
PROLOGIS, INC. Stock ProLogis, Inc.
+0.69%+0.55%-21.94%-12.61% 96.34B
GOODMAN GROUP Stock Goodman Group
-1.75%+1.05%+21.78%+58.57% 38.16B
REXFORD INDUSTRIAL REALTY, INC. Stock Rexford Industrial Realty, Inc.
+0.47%+1.08%-22.99%-19.94% 9.39B
EASTGROUP PROPERTIES, INC. Stock EastGroup Properties, Inc.
+0.12%-2.10%-15.05%-4.09% 7.49B
AMERICOLD REALTY TRUST, INC. Stock Americold Realty Trust, Inc.
-0.40%-2.63%-26.53%-22.29% 6.32B
STAG INDUSTRIAL, INC. Stock STAG Industrial, Inc.
-0.17%-1.29%-12.18%+3.92% 6.27B
FIRST INDUSTRIAL REALTY TRUST, INC. Stock First Industrial Realty Trust, Inc.
-0.09%+0.81%-12.66%-9.41% 6.09B
WAREHOUSES DE PAUW SA Stock Warehouses De Pauw SA
+1.89%-3.88%-13.12%-10.22% 5.8B
FIBRA PROLOGIS Stock FIBRA Prologis
-0.64%+5.57%-11.75%+9.68% 5.48B
TERRENO REALTY CORPORATION Stock Terreno Realty Corporation
-0.55%-1.47%-13.63%-10.08% 5.22B
LONDONMETRIC PROPERTY PLC Stock LondonMetric Property Plc
+0.82%+0.93%+2.51%+5.54% 4.98B
MAPLETREE LOGISTICS TRUST Stock Mapletree Logistics Trust
-0.74%+3.05%-22.41%-24.16% 4.95B
NIPPON PROLOGIS REIT, INC. Stock Nippon Prologis REIT, Inc.
+0.18%+1.99%+0.07%-10.95% 4.9B
GLP J-REIT Stock GLP J-REIT
-1.23%+1.34%-8.19%-14.80% 4.01B
TRITAX BIG BOX REIT PLC Stock Tritax Big Box REIT plc
+1.70%+2.12%-11.43%+0.07% 3.55B
Average+0.11%-0.13%-11.39%-3.46%
Weighted average by Cap.+0.05%+0.39%-11.11%+1.78%

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

f14f1051be79db2be34d77d4315d14f1._1lO_3aZUd9yliO4_7DUmOkQpNunKWBuoZr9AEkfPsQ.ljgNvgboZuhK7lTok4Hh79hG0r6VTVUL8te7eS9mcq2FFXmlW_QFmS3jcg
DatePriceVolumeDaily volume
11:37:00 am 72.7 167 20,231
11:37:00 am 72.7 82 20,064
11:37:00 am 72.7 110 19,982
11:35:29 am 72.7 1 19,872
11:35:29 am 72.7 31 19,871
11:35:29 am 72.7 10 19,840
11:35:29 am 72.7 89 19,830
11:35:29 am 72.7 1 19,741
11:35:29 am 72.7 9 19,740
11:35:29 am 72.7 9 19,731

Chart Argan

Chart Argan
More charts

Monthly variations

Annual change

2024-14.67%
2023+12.40%
2022-34.88%
2021+39.23%
2020+7.73%
2019+76.77%
2018+9.42%
2017+60.48%
2016+17.48%
2015+7.80%
2014+36.14%
2013+25.54%
2012+2.21%
2011-18.82%
2010+29.97%
2009+64.01%
2008-52.51%
2007-9.36%
  1. Stock Market
  2. Equities
  3. ARG Stock
  4. Quotes Argan