ARGAN, INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 61.98 USD | +1.26% |
|
+0.10% | +32.46% |
| Apr. 24 | Argan: successful 150 ME capital increase | CF |
| Apr. 19 | Argan Insider Sold Shares Worth $899,850, According to a Recent SEC Filing | MT |
Quotes 5-day view
Delayed Quote Nyse| 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
|---|---|---|---|---|
| Last | 61.63 $ | 61.21 $ | 61.21 $ | 61.98 $ |
| Volume | 107 551 | 93 985 | 82 743 | 51 705 |
| Change | -0.02% | -0.68% | 0.00% | +1.26% |
| Opening | 61.60 | 61.79 | 61.01 | 61.22 |
| High | 62.69 | 62.51 | 61.47 | 62.35 |
| Low | 61.47 | 60.34 | 60.65 | 61.14 |
Performance
| 1 day | +1.26% | ||
| 1 week | +0.10% | ||
| Current month | +22.64% | ||
| 1 month | +24.33% | ||
| 3 months | +39.25% | ||
| 6 months | +38.41% | ||
| Current year | +32.46% | ||
| 1 year | +57.59% | ||
| 3 years | +23.61% | ||
| 5 years | +27.37% | ||
| 10 years | +128.12% |
Volumes
marketsDaily volume
51 705
Estimated daily volume
51 705
Avg. Volume 20 sessions
137 933
Daily volume ratio
0.37
Avg. Volume 20 sessions USD
8 549 087.34
Record volume 1
2 550 370
Record volume 2
2 383 853
Record volume 3
1 183 510
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (USD)
820 622 699
Net sales (USD)
573 333 000
Number of employees
1 214
Sales / Employee (USD)
472 268
Free-Float
79.16 %
Free-Float capitalization (USD)
776 446 888
Average Daily Capital Traded
1.04%
Highs and lows
1 week
60.34
62.69
1 month
48.8562.69
Current year
43.4462.69
1 year
37.3762.69
3 years
31.2662.69
5 years
29.9162.69
10 years
26.0976.70
Indicators
Moving average 5 days
61.53
Moving average 20 days
55.55
Moving average 50 days
51.16
Moving average 100 days
48.51
Price spread / (MMA5)
-0.72%
Price spread / (MMA20)
-10.38%
Price spread / (MMA50)
-17.46%
Price spread / (MMA100)
-21.73%
STIM
RSI 9 days
74.60
RSI 14 days
74.07
Sector Comparison - Other Construction & Engineering
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.26% | +0.10% | +32.46% | +57.59% | 821M | ||
| +0.86% | -1.99% | -2.29% | -0.31% | 67.67B | ||
| -1.32% | +2.36% | +2.13% | +58.34% | 59.37B | ||
| +2.54% | +7.56% | +21.25% | +59.48% | 38.3B | ||
| +1.13% | -0.19% | +11.23% | -12.72% | 30.73B | ||
| 0.00% | +1.44% | +2.06% | +19.63% | 26.35B | ||
| +0.58% | -3.46% | +22.89% | -16.31% | 22.01B | ||
| +0.03% | +1.95% | +15.06% | +19.06% | 19.47B | ||
| +1.42% | +2.64% | +22.99% | -13.36% | 17.6B | ||
| +1.34% | +7.73% | +64.33% | +124.26% | 16.64B | ||
| +0.82% | -1.03% | +13.40% | -21.55% | 15.06B | ||
| +1.06% | +0.33% | +6.21% | +10.69% | 14.51B | ||
| +0.49% | +0.75% | +1.75% | +16.50% | 12.79B | ||
| +0.78% | -1.53% | +5.52% | -30.74% | 12.27B | ||
| 0.00% | +0.47% | +27.89% | +37.06% | 12.04B | ||
| -3.02% | +3.88% | +46.84% | +127.36% | 10.75B | ||
| Average | +0.50% | +1.54% | +18.36% | +27.19% | ||
| Weighted average by Cap. | +0.49% | +1.48% | +12.50% | +24.50% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
6a.Ya-Qg0-3xJORRehh_WeFHKes6pe56Xm5ixoSWqY3CwU.F-zf9ibHt93DCKdZpya1Tp__s-bYjzT_vFMqL8NecmIjwtnPIP2w_NxwqQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:02 pm | 61.98 | 6,817 | 27,656 |
| 03:59:58 pm | 61.99 | 100 | 20,839 |
| 03:59:50 pm | 61.98 | 183 | 20,739 |
| 03:59:43 pm | 61.96 | 100 | 20,556 |
| 03:59:40 pm | 61.9 | 200 | 20,456 |
| 03:59:10 pm | 61.95 | 100 | 20,256 |
| 03:59:04 pm | 61.92 | 200 | 20,156 |
| 03:59:00 pm | 61.96 | 100 | 19,956 |
| 03:58:52 pm | 61.86 | 100 | 19,856 |
| 03:58:49 pm | 61.91 | 100 | 19,756 |
Monthly variations
Annual change
| 2024 | +32.46% | ||
| 2023 | +26.87% | ||
| 2022 | -4.68% | ||
| 2021 | -13.04% | ||
| 2020 | +10.84% | ||
| 2019 | +6.08% | ||
| 2018 | -15.91% | ||
| 2017 | -36.22% | ||
| 2016 | +117.75% | ||
| 2015 | -3.69% | ||
| 2014 | +22.06% | ||
| 2013 | +53.11% | ||
| 2012 | +18.34% | ||
| 2011 | +64.08% | ||
| 2010 | -35.58% | ||
| 2009 | +32.02% | ||
| 2008 | -18.35% | ||
| 2007 | +105.70% | ||
| 2006 | +224.50% | ||
| 2005 | -64.66% | ||
| 2004 | -18.09% | ||
| 2003 | +97.43% | ||
| 2002 | -41.67% | ||
| 2001 | -36.01% | ||
| 2000 | -16.67% | ||
| 1999 | -3.85% | ||
| 1998 | -7.56% | ||
| 1997 | -12.90% | ||
| 1996 | -13.89% | ||
| 1995 | +63.64% | ||
| 1994 | -60.71% | ||
| 1993 | +27.27% | ||
| 1992 | -74.42% |
- Stock Market
- Equities
- AGX Stock
- Quotes Argan, Inc.
