ARGENICA THERAPEUTICS LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.67 AUD | -0.74% |
|
+8.94% | +31.37% |
Quotes 5-day view
Delayed Quote Australian S.E.| 2024-05-14 | 2024-05-15 | 2024-05-16 | 2024-05-17 | |
|---|---|---|---|---|
| Last | 0.65 $ | 0.71 $ | 0.675 $ | 0.67 $ |
| Volume | 138 380 | 536 137 | 200 687 | 58 087 |
| Change | -2.26% | +9.23% | -4.93% | -0.74% |
| Opening | 0.67 | 0.65 | 0.71 | 0.68 |
| High | 0.67 | 0.72 | 0.71 | 0.68 |
| Low | 0.65 | 0.65 | 0.67 | 0.63 |
Performance
| 1 day | -0.74% | ||
| 1 week | +8.94% | ||
| Current month | +14.53% | ||
| 1 month | +13.56% | ||
| 3 months | +24.07% | ||
| 6 months | +76.32% | ||
| Current year | +31.37% | ||
| 1 year | +65.43% |
Volumes
marketsDaily volume
58 087
Estimated daily volume
58 087
Avg. Volume 20 sessions
259 148
Daily volume ratio
0.22
Avg. Volume 20 sessions AUD
173 629.16
Avg. Volume 20 sessions USD
116 192.63
Record volume 1
4 742 197
Record volume 2
3 693 218
Record volume 3
2 242 571
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (AUD)
55 005 273
Capitalization (USD)
55 005 273
Net sales ()
2
Free-Float
88.43 %
Free-Float capitalization (AUD)
39 269 622
Free-Float capitalization (USD)
39 269 622
Average Daily Capital Traded
0.32%
Highs and lows
1 week
0.61
0.72
1 month
0.540.72
Current year
0.470.75
1 year
0.300.75
3 years
0.181.02
5 years
0.181.02
10 years
0.181.02
Indicators
Moving average 5 days
0.67
Moving average 20 days
0.60
Moving average 50 days
0.61
Moving average 100 days
0.59
Price spread / (MMA5)
+0.60%
Price spread / (MMA20)
-10.03%
Price spread / (MMA50)
-9.30%
Price spread / (MMA100)
-12.63%
STIM
RSI 9 days
61.35
RSI 14 days
59.17
Sector Comparison - Other Biotechnology & Medical Research
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.74% | +8.94% | +31.37% | +65.43% | 55.01M | ||
| -1.63% | -1.24% | -0.09% | +19.75% | 42.12B | ||
| +0.34% | +0.57% | +49.62% | -6.44% | 42.05B | ||
| -0.78% | -0.73% | -4.96% | +11.47% | 29.18B | ||
| -0.35% | -0.21% | +11.18% | +49.40% | 26.02B | ||
| -1.20% | -0.71% | -21.95% | -22.68% | 18.9B | ||
| +1.16% | +3.58% | +8.61% | +2.15% | 13.21B | ||
| +0.75% | +3.78% | +24.73% | +26.86% | 12.17B | ||
| +0.01% | +0.80% | +28.31% | +88.00% | 12.16B | ||
| -1.40% | -2.85% | -6.26% | +12.62% | 11.42B | ||
| -0.65% | +4.77% | +2.05% | -1.40% | 10.14B | ||
| -0.93% | +8.63% | +39.38% | -1.31% | 7.48B | ||
| -1.58% | -1.63% | +13.79% | +92.73% | 6.57B | ||
| +1.08% | +5.80% | +37.41% | +51.99% | 6.5B | ||
| -1.89% | -4.52% | +3.67% | -36.86% | 6.41B | ||
| -.--% | -.--% | - | - | 6.07B | ||
| Average | -0.49% | +1.77% | +14.46% | +23.45% | ||
| Weighted average by Cap. | -0.52% | +0.54% | +13.00% | +16.42% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
2d21e9c07cba61e.zlC8StGs0xzZrMIuyxPuaSyuiIucyr4H2ZTKfRZKAfU.igfrBYXjsUip24pYriqnDkqW78Kov9ZosK2IDy8PQL2nY88PgvuJSLrKpQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 01:20:53 am | 0.6575 | 750 | 57,529 |
| 01:13:26 am | 0.66 | 15 | 56,779 |
| 01:09:24 am | 0.65 | 20,000 | 56,764 |
| 12:02:22 am | 0.63 | 1,113 | 36,764 |
| 12:01:14 am | 0.645 | 1,000 | 35,651 |
| 12:00:10 am | 0.65 | 1,530 | 34,651 |
| 09:38:59 pm | 0.66 | 3,500 | 33,121 |
| 09:38:59 pm | 0.66 | 1,500 | 29,621 |
| 09:07:31 pm | 0.6625 | 114 | 28,121 |
Monthly variations
Annual change
| 2024 | +31.37% | ||
| 2023 | +13.33% | ||
| 2022 | -46.11% | ||
| 2021 | +221.15% |
- Stock Market
- Equities
- AGN Stock
- Quotes Argenica Therapeutics Limited
