Stock MXC ARGENT BIOPHARMA LIMITED
Add to a list
To use this feature you must be a member
Log inSign up

Quotes Argent BioPharma Limited Australian S.E.

Equities

MXC

AU000000MXC6

Pharmaceuticals

Market Closed - Australian S.E.
Other stock markets
 01:45:38 2024-05-03 am EDT 		5-day change 1st Jan Change
0.38 AUD -3.80% Intraday chart for Argent BioPharma Limited -8.43% -20.00%
Apr. 15 Argent BioPharma Limited Announces Appointment of Shlomo Sadoun to the Advisory Board CI

Quotes 5-day view

Delayed Quote Australian S.E.
Argent BioPharma Limited(MXC) : Historical Chart (5-day)
  2024-04-30 2024-05-01 2024-05-02 2024-05-03
Last 0.41 $ 0.395 $ 0.395 $ 0.38 $
Volume 32 738 4 147 2 032 8 598
Change -1.20% -3.66% 0.00% -3.80%
Opening 0.41 0.40 0.40 0.39
High 0.41 0.40 0.40 0.39
Low 0.40 0.40 0.39 0.38

Performance

1 week-8.43%
Current month-7.32%
1 month-6.17%
3 months-3.80%
6 months-20.00%
Current year-20.00%
1 year-95.25%
3 years-99.36%
5 years-99.24%
10 years-97.29%

Volumes

markets
Daily volume
8 598
Estimated daily volume
8 598
Avg. Volume 20 sessions
9 812
Daily volume ratio
0.88
Avg. Volume 20 sessions AUD
3 728.56
Avg. Volume 20 sessions USD
2 463.83
Record volume 1
213 172
Record volume 2
163 871
Record volume 3
156 032
Capital turnover ratio
0.00
Float rotation
0.00

Basic data

Capitalization (AUD)
17 219 187
Capitalization (USD)
11 378 439
Net sales (AUD)
3 387 567
Net sales (USD)
2 238 504
Free-Float
9.44 %
Free-Float capitalization (AUD)
1 310 582
Free-Float capitalization (USD)
866 033
Average Daily Capital Traded
0.02%

Highs and lows

1 week
0.38
Extreme 0.375
0.42
1 month
0.38
Extreme 0.375
0.45
3 years
0.30
Extreme 0.3
67.00
5 years
0.30
Extreme 0.3
130.00
10 years
0.30
Extreme 0.3
130.00

Indicators

Moving average 5 days
0.40
Moving average 20 days
0.42
Moving average 50 days
0.42
Moving average 100 days
0.43
Price spread / (MMA5)
+5.00%
Price spread / (MMA20)
+10.47%
Price spread / (MMA50)
+11.00%
Price spread / (MMA100)
+13.79%
STIM
RSI 9 days
36.21
RSI 14 days
41.72

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

4f19ff134b9061cbedc4cc7f18920b.ne1gmwCsIrCj4jCF-GYxRDRvrvcc0MOsT6t1iiN9sok.yoo331bIE9bC10T_yQRaAQY2zJV5iqnEOt4gxHwL1czQpTn_d8ER59DTcQ
DatePriceVolumeDaily volume
01:45:38 am 0.38 2,631 8,598
01:45:15 am 0.38 2,631 5,967
11:46:40 pm 0.375 1,288 3,336
09:15:35 pm 0.375 126 2,048
08:38:30 pm 0.39 22 1,922

Chart Argent BioPharma Limited

Chart Argent BioPharma Limited
More charts

Monthly variations

Annual change

2024-20.00%
2023-95.68%
2022-70.27%
2021+48.00%
2020-21.88%
2019-20.00%
2018-55.06%
2017+106.98%
2016+65.38%
2015+766.67%
2014-62.50%
2013-83.07%
  1. Stock Market
  2. Equities
  3. RGT Stock
  4. MXC Stock
  5. Quotes Argent BioPharma Limited