ARGENTINA LITHIUM & ENERGY CORP. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.225 CAD | -2.17% |
|
-2.17% | -33.82% |
Quotes 5-day view
Delayed Quote Toronto S.E.| 2024-05-13 | 2024-05-14 | 2024-05-15 | 2024-05-16 | |
|---|---|---|---|---|
| Last | 0.225 $ | 0.225 $ | 0.23 $ | 0.225 $ |
| Volume | 29 500 | 8 909 | 18 792 | 31 130 |
| Change | 0.00% | 0.00% | +2.22% | -2.17% |
| Opening | 0.23 | 0.23 | 0.23 | 0.23 |
| High | 0.23 | 0.23 | 0.23 | 0.23 |
| Low | 0.23 | 0.23 | 0.22 | 0.23 |
Performance
| 1 day | -2.17% | ||
| 1 week | -2.17% | ||
| Current month | -11.76% | ||
| 1 month | -11.76% | ||
| 3 months | -18.18% | ||
| 6 months | -32.84% | ||
| Current year | -33.82% | ||
| 1 year | -10.00% | ||
| 3 years | +55.17% | ||
| 5 years | +246.15% | ||
| 10 years | -75.00% |
Volumes
marketsDaily volume
31 130
Estimated daily volume
31 130
Avg. Volume 20 sessions
33 310
Daily volume ratio
0.93
Avg. Volume 20 sessions CAD
7 494.75
Avg. Volume 20 sessions USD
5 495.53
Record volume 1
5 635 441
Record volume 2
4 388 783
Record volume 3
4 192 881
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (CAD)
22 172 852
Capitalization (USD)
22 172 852
Net sales ()
0
Free-Float
63.66 %
Free-Float capitalization (CAD)
14 114 681
Free-Float capitalization (USD)
14 114 681
Average Daily Capital Traded
0.03%
Highs and lows
1 week
0.22
0.23
1 month
0.220.27
Current year
0.220.40
1 year
0.190.63
3 years
0.130.96
5 years
0.000.96
10 years
0.004.00
Indicators
Moving average 5 days
0.23
Moving average 20 days
0.24
Moving average 50 days
0.26
Moving average 100 days
0.28
Price spread / (MMA5)
+0.44%
Price spread / (MMA20)
+7.91%
Price spread / (MMA50)
+15.29%
Price spread / (MMA100)
+26.04%
STIM
RSI 9 days
35.71
RSI 14 days
36.28
Sector Comparison - Nonferrous Metal Mining
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -2.17% | -2.17% | -33.82% | -10.00% | 22.17M | ||
| -0.83% | -5.79% | -19.21% | -22.51% | 1.33B | ||
| +0.86% | -4.10% | +30.00% | +38.46% | 1.1B | ||
| -0.53% | 0.00% | +46.51% | -3.57% | 442M | ||
| 0.00% | 0.00% | +64.52% | +50.00% | 199M | ||
| Average | -0.53% | -1.26% | +17.60% | +10.48% | ||
| Weighted average by Cap. | -0.14% | -2.97% | +12.89% | +6.54% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
626a2e.ZaXb1Dn1r3-NTbULwQw0bzJuQOeb2y9peWnvNQ7sKkE.DeaE5X3A4Br6EsBqpGNjHQU8D4zUvhheAxyjeU25cwsP44OtXZfGOuo48A
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 03:33:45 pm | 0.225 | 500 | 31,000 |
| 03:33:45 pm | 0.225 | 1,500 | 30,500 |
| 03:33:45 pm | 0.225 | 2,000 | 29,000 |
| 03:33:44 pm | 0.225 | 8,000 | 27,000 |
| 03:32:21 pm | 0.225 | 4,000 | 19,000 |
| 03:32:21 pm | 0.225 | 500 | 15,000 |
| 03:32:21 pm | 0.225 | 1,500 | 14,500 |
| 03:32:21 pm | 0.225 | 2,000 | 13,000 |
| 10:12:03 am | 0.23 | 500 | 11,000 |
| 10:12:03 am | 0.23 | 500 | 10,500 |
Monthly variations
Annual change
| 2024 | -33.82% | ||
| 2023 | +36.00% | ||
| 2022 | -43.82% | ||
| 2021 | +456.25% | ||
| 2020 | +60.00% | ||
| 2019 | -44.44% | ||
| 2018 | -93.75% | ||
| 2017 | +2.86% | ||
| 2016 | +600.00% | ||
| 2015 | -52.38% | ||
| 2014 | 0.00% | ||
| 2013 | -30.00% | ||
| 2012 | -74.36% | ||
| 2011 | -30.36% | ||
| 2010 | +64.71% | ||
| 2009 | +161.54% | ||
| 2008 | -96.39% | ||
| 2007 | -53.85% | ||
| 2006 | -27.78% | ||
| 2005 | -20.59% | ||
| 2004 | -25.27% | ||
| 2003 | +37.88% |
- Stock Market
- Equities
- LIT Stock
- Quotes Argentina Lithium & Energy Corp.