Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
349.3 EUR | +0.90% | +3.56% | +1.69% |
Quotes 5-day view
Real-time Euronext Bruxelles2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
---|---|---|---|---|
Last | 349.2 € | 349.9 € | 346.2 € | 349.3 € |
Volume | 44 060 | 34 608 | 27 235 | 36 901 |
Change | +3.59% | +0.20% | -1.06% | +0.90% |
Opening | 343.90 | 351.00 | 347.60 | 346.00 |
High | 350.60 | 356.40 | 350.00 | 351.80 |
Low | 341.20 | 348.50 | 343.40 | 342.00 |
Performance
1 day | +0.90% | ||
1 week | +3.56% | ||
Current month | -4.59% | ||
1 month | -4.56% | ||
3 months | -0.88% | ||
6 months | -20.60% | ||
Current year | +1.69% | ||
1 year | +0.60% | ||
3 years | +41.82% | ||
5 years | +216.68% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Bio Therapeutic Drugs
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
+0.90% | +3.56% | +1.69% | +0.60% | 22.15B | ||
-0.06% | +0.81% | -2.31% | +22.94% | 103B | ||
-0.84% | -1.52% | +0.56% | +13.52% | 95.28B | ||
+0.58% | +0.46% | -17.37% | -21.15% | 21.02B | ||
+2.04% | -2.57% | -9.30% | -29.49% | 18.15B | ||
+3.17% | +1.71% | -41.01% | -37.19% | 16.74B | ||
+3.38% | +18.58% | -14.85% | -37.58% | 16.05B | ||
-1.28% | +3.02% | +3.21% | +32.39% | 13.68B | ||
+1.08% | +11.37% | +33.54% | +5.31% | 12.17B | ||
+1.98% | -1.93% | -24.71% | -33.33% | 8.24B | ||
+7.91% | +17.17% | +299.30% | +280.10% | 8.19B | ||
-0.75% | -3.05% | +7.90% | +77.79% | 7.76B | ||
+0.95% | +0.62% | +0.17% | +51.30% | 7.71B | ||
+5.81% | +6.81% | -54.46% | -71.20% | 7.17B | ||
+0.72% | +5.24% | -1.21% | +28.46% | 6.99B | ||
+0.83% | -3.27% | -21.74% | +75.93% | 6.85B | ||
Average | +1.18% | +3.58% | +9.96% | +22.40% | ||
Weighted average by Cap. | +0.43% | +1.78% | +1.65% | +13.99% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
11:35:00 am | 349.3 | 10 | 36,901 |
11:35:00 am | 349.3 | 28 | 36,891 |
11:35:00 am | 349.3 | 322 | 36,863 |
11:35:00 am | 349.3 | 300 | 36,541 |
11:35:00 am | 349.3 | 36 | 36,241 |
11:35:00 am | 349.3 | 30 | 36,205 |
11:35:00 am | 349.3 | 177 | 36,175 |
11:35:00 am | 349.3 | 91 | 35,998 |
11:35:00 am | 349.3 | 43 | 35,907 |
11:35:00 am | 349.3 | 61 | 35,864 |
Monthly variations
Annual change
2024 | +1.69% | ||
2023 | -1.38% | ||
2022 | +10.47% | ||
2021 | +30.29% | ||
2020 | +68.52% | ||
2019 | +68.54% | ||
2018 | +62.22% | ||
2017 | +229.49% | ||
2016 | +42.96% | ||
2015 | +46.33% | ||
2014 | -3.54% |
- Stock Market
- Equities
- ARGX Stock
- Quotes argenx SE