ARGO GOLD INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.07 CAD | 0.00% |
|
-6.67% | -30.00% |
| May. 07 | Argo Gold Reports Oil Production for March | MT |
| May. 01 | Argo Gold Reports Oil Production for 2023 | MT |
Quotes 5-day view
Delayed Quote Canadian Securities Exchange| 2024-05-13 | 2024-05-15 | 2024-05-16 | 2024-05-17 | |
|---|---|---|---|---|
| Last | 0.08 $ | 0.07 $ | 0.07 $ | 0.07 $ |
| Volume | 10 000 | 16 000 | 10 000 | 5 000 |
| Change | +6.67% | -12.50% | 0.00% | 0.00% |
| Opening | 0.08 | 0.08 | 0.07 | 0.07 |
| High | 0.08 | 0.08 | 0.07 | 0.07 |
| Low | 0.08 | 0.07 | 0.07 | 0.07 |
Performance
| 1 week | -6.67% | ||
| Current month | -12.50% | ||
| 1 month | -6.67% | ||
| 3 months | -12.50% | ||
| 6 months | -6.67% | ||
| Current year | -30.00% | ||
| 1 year | -26.32% | ||
| 3 years | -65.00% | ||
| 5 years | -36.36% | ||
| 10 years | -70.83% |
Volumes
marketsDaily volume
5 000
Estimated daily volume
5 000
Avg. Volume 20 sessions
27 924
Daily volume ratio
0.18
Avg. Volume 20 sessions CAD
1 954.68
Avg. Volume 20 sessions USD
1 434.93
Record volume 1
1 945 000
Record volume 2
988 600
Record volume 3
937 303
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (CAD)
3 718 916
Capitalization (USD)
3 718 916
Net sales ()
1
Free-Float
73.35 %
Free-Float capitalization (CAD)
2 727 747
Free-Float capitalization (USD)
2 727 747
Average Daily Capital Traded
0.05%
Highs and lows
1 week
0.07
0.08
1 month
0.070.08
Current year
0.060.10
1 year
0.060.12
3 years
0.050.24
5 years
0.040.35
10 years
0.010.35
Indicators
Moving average 5 days
0.07
Moving average 20 days
0.07
Moving average 50 days
0.08
Moving average 100 days
0.08
Price spread / (MMA5)
+4.71%
Price spread / (MMA20)
+5.71%
Price spread / (MMA50)
+8.43%
Price spread / (MMA100)
+16.14%
STIM
RSI 9 days
48.02
RSI 14 days
48.49
Sector Comparison - Integrated Mining
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | -6.67% | -30.00% | -26.32% | 3.72M | ||
| +0.79% | +4.61% | -10.95% | +2.68% | 151B | ||
| +2.41% | +3.21% | -0.98% | +16.39% | 122B | ||
| +0.81% | +4.41% | +5.27% | +13.89% | 75.92B | ||
| 0.00% | +1.91% | +12.37% | +25.73% | 49.33B | ||
| +1.32% | -1.38% | +2.78% | +8.79% | 49.09B | ||
| +1.84% | -3.46% | +35.87% | +12.97% | 40.41B | ||
| +1.05% | +11.70% | +85.33% | +88.62% | 29.52B | ||
| +3.67% | +3.56% | +30.73% | +26.50% | 26.93B | ||
| +2.22% | +7.78% | +71.20% | +58.40% | 19.26B | ||
| +6.20% | +7.22% | +64.05% | +84.27% | 18.51B | ||
| +0.27% | +3.01% | +12.91% | -6.00% | 11.3B | ||
| +0.78% | +1.93% | +12.30% | +8.92% | 10.16B | ||
| +4.48% | +8.97% | +61.44% | +67.30% | 9.55B | ||
| +2.24% | -0.97% | +3.80% | -13.50% | 8.06B | ||
| +0.10% | -0.83% | +27.33% | +58.90% | 7.34B | ||
| Average | +1.76% | +2.91% | +23.97% | +26.72% | ||
| Weighted average by Cap. | +1.55% | +3.54% | +12.45% | +20.20% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
33796cf4e0de6b80e097dd4ba235c8.vTh_ZQxxJqFhMQzM2Z7qZV91uLxQOLndE1GrOQ_TJEs.7WgRDksfQOILcz-OkKyGNiVBzsoCDPbqSgSSfl6KRQL6DCsgaB9N1wNYew
| Date | Price | Volume | Daily volume |
|---|
Monthly variations
Annual change
| 2024 | -30.00% | ||
| 2023 | -9.09% | ||
| 2022 | +4.76% | ||
| 2021 | -47.50% | ||
| 2020 | +73.91% | ||
| 2019 | -36.11% | ||
| 2018 | -5.26% | ||
| 2017 | +35.71% | ||
| 2016 | +600.00% | ||
| 2015 | -91.67% | ||
| 2009 | +300.00% | ||
| 2008 | -88.00% | ||
| 2007 | -64.29% | ||
| 2006 | -41.67% | ||
| 2005 | -42.86% | ||
| 2004 | +50.00% | ||
| 2003 | -12.50% | ||
| 2002 | -50.00% | ||
| 2001 | -20.00% | ||
| 2000 | 0.00% |
- Stock Market
- Equities
- ARQ Stock
- Quotes Argo Gold Inc.