ARGO GRAPHICS INC. |
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 4,015 JPY | +1.01% |
|
-0.62% | +9.55% |
| 2023 | ARGO GRAPHICS Inc. agreed to acquire Wide Soft Design Co., Ltd. | CI |
| 2023 | ARGO GRAPHICS Inc. Reports Earnings Results for the Full Year Ended March 31, 2023 | CI |
Quotes 5-day view
Delayed Quote Japan Exchange| 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | 2024-04-29 | |
|---|---|---|---|---|---|
| Last | 4040 ¥ | 4040 ¥ | 4005 ¥ | 3975 ¥ | 4,015 ¥ |
| Volume | 15 300 | 25 400 | 23 600 | 42 500 | 3 200 |
| Change | +1.25% | 0.00% | -0.87% | -0.75% | +1.01% |
| Opening | 4,010.00 | 4,050.00 | 4,025.00 | 3,935.00 | 4,000 |
| High | 4,045.00 | 4,075.00 | 4,070.00 | 4,020.00 | 4,015 |
| Low | 3,995.00 | 4,040.00 | 3,985.00 | 3,875.00 | 3,985 |
Performance
| 1 day | -0.75% | ||
| 1 week | -0.38% | ||
| Current month | -7.56% | ||
| 1 month | -7.56% | ||
| 3 months | -8.20% | ||
| 6 months | +28.23% | ||
| Current year | +8.46% | ||
| 1 year | +4.19% | ||
| 3 years | +30.33% | ||
| 5 years | +74.73% | ||
| 10 years | +386.83% |
Volumes
marketsDaily volume
200
Estimated daily volume
2 441
Avg. Volume 20 sessions
29 347
Daily volume ratio
0.08
Avg. Volume 20 sessions JPY
117 388 000.00
Avg. Volume 20 sessions USD
751 048.42
Record volume 1
1 772 000
Record volume 2
1 440 400
Record volume 3
931 000
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (JPY)
84 062 605 971
Capitalization (USD)
537 832 553
Net sales (JPY)
53 347 000 000
Net sales (USD)
341 314 106
Number of employees
1 076
Sales / Employee (JPY)
49 578 996
Sales / Employee (USD)
317 206
Free-Float
61.38 %
Free-Float capitalization (JPY)
54 152 866 267
Free-Float capitalization (USD)
346 470 038
Average Daily Capital Traded
0.14%
Highs and lows
1 week
3 875.00
4 075.00
1 month
3 845.004 330.00
Current year
3 630.004 445.00
1 year
2 989.004 445.00
3 years
2 754.004 445.00
5 years
2 080.004 445.00
10 years
765.004 445.00
Indicators
Moving average 5 days
4 010.00
Moving average 20 days
4 087.25
Moving average 50 days
4 195.00
Moving average 100 days
4 006.80
Price spread / (MMA5)
+0.25%
Price spread / (MMA20)
+2.18%
Price spread / (MMA50)
+4.88%
Price spread / (MMA100)
+0.17%
STIM
RSI 9 days
42.81
RSI 14 days
42.62
Sector Comparison - Technology Consulting & Outsourcing Services
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.63% | -0.38% | +8.46% | +4.19% | 538M | ||
| +0.32% | -0.59% | -7.12% | +14.29% | 31.57B | ||
| +0.19% | +5.30% | -6.53% | +35.46% | 8.91B | ||
| +0.16% | -1.49% | +6.83% | +25.84% | 7.48B | ||
| 0.00% | +0.65% | +3.68% | +17.44% | 4.94B | ||
| +2.11% | -0.72% | -44.61% | +210.42% | 4.44B | ||
| +0.78% | -0.77% | +12.35% | +39.30% | 2.99B | ||
| +2.50% | +2.83% | +8.53% | +52.78% | 2.44B | ||
| +3.37% | +6.15% | -10.53% | -29.05% | 2.36B | ||
| +4.94% | +1.73% | -10.97% | -31.36% | 2.06B | ||
| +3.16% | +8.50% | +0.10% | -16.92% | 1.19B | ||
| +1.90% | +11.34% | -30.54% | -54.87% | 1.15B | ||
| +1.27% | +0.56% | +47.42% | +1.71% | 1.04B | ||
| +3.42% | +9.15% | -5.65% | -29.29% | 1.03B | ||
| +2.58% | +14.30% | -22.98% | -27.03% | 963M | ||
| +2.34% | +10.95% | -7.05% | -10.04% | 950M | ||
| Average | +1.77% | +4.30% | -3.66% | +12.68% | ||
| Weighted average by Cap. | +0.86% | +1.59% | -5.64% | +26.32% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
9da6d3a830e6745e32.UQgiBNVghT4pdXdpn5K8t-cIpY5jOtf3AxVfPJmnbJg.GlpRQLkY8mkeOQMl7fqO_6lq18codeWeWmMuBKD9GsceUmlntgyzemQDQw
| Date | Price | Volume | Daily volume |
|---|
Monthly variations
Annual change
| 2024 | +8.46% | ||
| 2023 | -1.48% | ||
| 2022 | +15.35% | ||
| 2021 | -0.31% | ||
| 2020 | -4.57% | ||
| 2019 | +76.33% | ||
| 2018 | +12.59% | ||
| 2017 | +45.20% | ||
| 2016 | +28.67% | ||
| 2015 | +0.33% | ||
| 2014 | +2.76% | ||
| 2013 | +58.30% | ||
| 2012 | +11.67% | ||
| 2011 | -3.84% | ||
| 2010 | +15.50% | ||
| 2009 | -25.12% | ||
| 2008 | -10.00% | ||
| 2007 | -23.25% | ||
| 2006 | -51.90% | ||
| 2005 | +36.98% | ||
| 2004 | +117.21% | ||
| 2003 | +64.86% | ||
| 2002 | -54.46% | ||
| 2001 | +91.18% | ||
| 2000 | -64.29% | ||
| 1999 | +106.96% | ||
| 1998 | -20.96% |
- Stock Market
- Equities
- 7595 Stock
- Quotes ARGO GRAPHICS Inc.
