ARGO PROPERTIES N.V. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 7,790 ILa | 0.00% |
|
-3.76% | +12.93% |
| Jun. 07 | ARGO Properties N.V. Reports Earnings Results for the First Quarter Ended March 31, 2024 | CI |
| Mar. 10 | ARGO Properties N.V. Reports Earnings Results for the Full Year Ended December 31, 2023 | CI |
Quotes 5-day view
Delayed Quote TEL AVIV STOCK EXCHANGE| 2024-06-03 | 2024-06-04 | 2024-06-05 | 2024-06-06 | |
|---|---|---|---|---|
| Last | 8096 ILa | 7931 ILa | 7790 ILa | 7790 ILa |
| Volume | 3 555 | 3 767 | 3 893 | 9 122 |
| Change | +1.23% | -2.04% | -1.78% | 0.00% |
| Opening | 7,998.00 | 8,096.00 | 7,931.00 | 7,790.00 |
| High | 8,217.00 | 8,044.00 | 8,010.00 | 7,790.00 |
| Low | 7,942.00 | 7,900.00 | 7,775.00 | 7,683.00 |
Performance
| 1 week | -3.76% | ||
| Current month | -3.76% | ||
| 1 month | +9.47% | ||
| 3 months | +20.78% | ||
| 6 months | +20.78% | ||
| Current year | +12.93% | ||
| 1 year | +58.82% | ||
| 3 years | -13.44% |
Volumes
marketsDaily volume
9 122
Estimated daily volume
9 122
Avg. Volume 20 sessions
6 872
Daily volume ratio
1.33
Avg. Volume 20 sessions ILa
53 532 880.00
Avg. Volume 20 sessions USD
142 450.99
Record volume 1
1 434 436
Record volume 2
480 095
Record volume 3
464 362
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (ILa)
346 834 093
Capitalization (USD)
374 580 820
Net sales (EUR)
29 384 000
Net sales (USD)
31 734 720
Number of employees
56
Sales / Employee (EUR)
524 714
Sales / Employee (USD)
566 691
Free-Float
68.05 %
Free-Float capitalization (ILa)
236 008 110
Free-Float capitalization (USD)
254 888 758
Average Daily Capital Traded
15.43%
Highs and lows
1 week
7 683.00
8 217.00
1 month
7 048.008 217.00
Current year
6 250.008 217.00
1 year
4 406.008 217.00
3 years
4 401.0014 610.00
5 years
4 401.0014 610.00
10 years
4 401.0014 610.00
Indicators
Moving average 5 days
7 921.00
Moving average 20 days
7 593.50
Moving average 50 days
7 238.48
Moving average 100 days
6 967.30
Price spread / (MMA5)
+1.68%
Price spread / (MMA20)
-2.52%
Price spread / (MMA50)
-7.08%
Price spread / (MMA100)
-10.56%
STIM
RSI 9 days
54.03
RSI 14 days
59.17
Sector Comparison - Other Real Estate Development & Operations
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | -3.76% | +12.93% | +58.82% | 375M | ||
| +0.40% | +4.51% | +30.61% | +60.84% | 26.94B | ||
| +0.69% | +2.46% | +3.93% | -12.61% | 26.56B | ||
| -1.87% | -2.26% | -12.85% | -28.33% | 25.79B | ||
| +1.72% | +3.41% | +16.11% | +70.15% | 25B | ||
| -0.26% | -0.15% | +35.64% | +55.72% | 21.27B | ||
| +1.86% | +4.21% | +11.63% | -12.13% | 21.52B | ||
| 0.00% | -3.39% | -6.57% | +20.52% | 17.81B | ||
| +1.26% | +1.96% | +5.25% | -23.72% | 17.06B | ||
| +3.17% | +4.02% | +40.04% | +141.43% | 17.07B | ||
| +0.41% | -0.08% | +16.81% | +34.51% | 14.83B | ||
| -0.87% | -6.38% | -5.41% | -4.81% | 14.1B | ||
| -0.49% | -1.30% | -22.32% | -30.80% | 13.67B | ||
| +1.66% | +2.23% | -16.26% | -18.25% | 13.54B | ||
| +0.35% | -0.70% | -8.95% | +23.38% | 12.68B | ||
| +0.91% | +3.52% | +4.83% | -23.57% | 12.49B | ||
| Average | +0.56% | +0.29% | +6.59% | +19.45% | ||
| Weighted average by Cap. | +0.57% | +0.90% | +8.07% | +19.33% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
079059b0b06a57582.sM_Yu5xV9eOtgEu2EAFzLBKE-pJlBLaredvtypeGne4.xqSpifEfpI3B8wqbZ1QyXX7KzaUwaIWfP7DZiM23x4f5u6zXrj-f0ZTsHg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 10:24:27 am | 7,790 | 288 | 9,410 |
| 10:24:27 am | 7,790 | 288 | 9,122 |
| 10:08:58 am | 7,790 | 73 | 8,834 |
| 10:08:58 am | 7,790 | 125 | 8,761 |
| 10:08:58 am | 7,789 | 9 | 8,636 |
| 10:08:58 am | 7,779 | 15 | 8,627 |
| 10:02:43 am | 7,790 | 125 | 8,612 |
| 10:02:28 am | 7,790 | 195 | 8,487 |
| 10:02:28 am | 7,790 | 125 | 8,292 |
Monthly variations
Annual change
| 2024 | +12.93% | ||
| 2023 | -4.86% | ||
| 2022 | -38.51% | ||
| 2021 | +43.83% |
- Stock Market
- Equities
- ARGO Stock
- Quotes ARGO Properties N.V.
