Market Closed -
Toronto S.E.
04:00:00 2024-04-26 pm EDT
|
5-day change
|
1st Jan Change
|
0.415
CAD
|
0.00%
|
|
0.00%
|
-11.70%
|
|
2024-04-23
|
2024-04-24
|
2024-04-25
|
2024-04-26
|
Last |
0.41 $
|
0.415 $
|
0.415 $
|
0.415 $
|
Volume |
3 189 340 |
1 765 785 |
1 322 456 |
1 159 851 |
Change |
+2.50%
|
+1.22%
|
0.00%
|
0.00%
|
Opening |
0.41 |
0.41 |
0.42 |
0.42 |
High |
0.42 |
0.43 |
0.43 |
0.43 |
Low |
0.40 |
0.41 |
0.41 |
0.42 |
Estimated daily volume
1 159 851
Avg. Volume 20 sessions
4 170 224
Avg. Volume 20 sessions CAD
1 730 642.96
Avg. Volume 20 sessions USD
1 265 100.00
Record volume 1
35 046 618
Record volume 2
30 076 420
Record volume 3
26 780 110
Capital turnover ratio
0.00
Capitalization (CAD)
384 730 873
Capitalization (USD)
384 730 873
Net sales (USD)
372 457 000
Number of employees
1 497
Sales / Employee (USD)
248 802
Free-Float capitalization (CAD)
241 226 680
Free-Float capitalization (USD)
329 732 749
Average Daily Capital Traded
0.45%
Moving average 5 days
0.41
Moving average 20 days
0.41
Moving average 50 days
0.34
Moving average 100 days
0.37
Price spread / (MMA5) -0.96% Price spread / (MMA20) -1.93% Price spread / (MMA50) -17.01% Price spread / (MMA100) -9.88% 8003d129.J9acYOcFu19-BvaGiPYvIMosJzKVGHHpF1OVUXpEQEQ.QpClFL5j3hMEVpDi28AYcf1jU17FXzvfQSqjZzk3ExVMtd0GkWP6Ngl8tw Date | Price | Volume | Daily volume |
---|
04:00:00 pm |
0.415
|
500 |
1,155,500 |
04:00:00 pm |
0.415
|
6,000 |
1,155,000 |
04:00:00 pm |
0.415
|
2,500 |
1,149,000 |
04:00:00 pm |
0.415
|
1,000 |
1,146,500 |
04:00:00 pm |
0.415
|
1,500 |
1,145,500 |
04:00:00 pm |
0.415
|
500 |
1,144,000 |
03:59:59 pm |
0.425
|
500 |
1,143,500 |
03:59:51 pm |
0.425
|
500 |
1,143,000 |
03:59:51 pm |
0.425
|
5,500 |
1,142,500 |
03:59:50 pm |
0.425
|
500 |
1,137,000 |
More charts
|