Stock AGY ARGOSY MINERALS LIMITED
Add to a list
To use this feature you must be a member
Log inSign up

Quotes Argosy Minerals Limited

Equities

AGY

AU000000AGY0

Specialty Mining & Metals

Market Closed - Australian S.E.
Other stock markets
 02:10:44 2024-04-26 am EDT 		5-day change 1st Jan Change
0.135 AUD -3.57% Intraday chart for Argosy Minerals Limited +8.00% 0.00%
Apr. 24 Argosy Minerals Obtains Approval for Rincon Lithium Project Operation Expansion in Argentina MT
Apr. 19 Argosy Minerals Updates on Rincon Lithium Project MT

Quotes 5-day view

Delayed Quote Australian S.E.
Argosy Minerals Limited(AGY) : Historical Chart (5-day)
  2024-04-22 2024-04-23 2024-04-24 2024-04-26
Last 0.13 $ 0.13 $ 0.14 $ 0.135 $
Volume 2 259 589 852 683 6 332 887 1 752 967
Change +4.00% 0.00% +7.69% -3.57%
Opening 0.13 0.13 0.14 0.14
High 0.14 0.13 0.15 0.14
Low 0.13 0.13 0.14 0.13

Performance

1 day-3.57%
1 week+8.00%
1 month+3.85%
3 months+48.35%
6 months-20.59%
1 year-64.94%
3 years+39.18%
5 years+70.89%
10 years+200.00%

Volumes

markets
Daily volume
1 752 967
Estimated daily volume
1 752 967
Avg. Volume 20 sessions
2 441 016
Daily volume ratio
0.72
Avg. Volume 20 sessions AUD
329 537.16
Avg. Volume 20 sessions USD
215 253.67
Record volume 1
98 587 879
Record volume 2
80 472 959
Record volume 3
47 697 220
Capital turnover ratio
0.00
Float rotation
0.00

Basic data

Capitalization (AUD)
189 288 954
Capitalization (USD)
123 643 545
Net sales (AUD)
0
Net sales (USD)
0
Free-Float
82.27 %
Free-Float capitalization (AUD)
155 726 869
Free-Float capitalization (USD)
101 720 791
Average Daily Capital Traded
0.17%

Highs and lows

1 week
0.13
Extreme 0.125
0.15
1 month
0.13
Extreme 0.125
0.15
Current year
0.09
Extreme 0.086
0.19
1 year
0.09
Extreme 0.086
0.55
3 years
0.09
Extreme 0.085
0.81
5 years
0.03
Extreme 0.026
0.81
10 years
0.00
Extreme 0.001
0.81

Indicators

Moving average 5 days
0.13
Moving average 20 days
0.13
Moving average 50 days
0.13
Moving average 100 days
0.13
Price spread / (MMA5)
-2.22%
Price spread / (MMA20)
-2.22%
Price spread / (MMA50)
-0.44%
Price spread / (MMA100)
-4.52%
STIM
RSI 9 days
60.53
RSI 14 days
54.96

Sector Comparison - Other Specialty Mining & Metals

Name Change 5d. change 1st Jan change 1-year change Capi.
ARGOSY MINERALS LIMITED Stock Argosy Minerals Limited
-3.57%+8.00%0.00%-64.94% 124M
SOUTHERN COPPER CORPORATION Stock Southern Copper Corporation
+4.58%+3.09%+35.87%+54.91% 90.41B
FREEPORT-MCMORAN INC. Stock Freeport-McMoRan Inc.
+2.23%+1.79%+18.63%+35.46% 72.53B
MINING AND METALLURGICAL COMPANY NORILSK NICKEL Stock Mining and Metallurgical Company Norilsk Nickel
+1.03%-.--%-.--%-.--% 27.75B
JIANGXI COPPER COMPANY LIMITED Stock Jiangxi Copper Company Limited
+3.66%+1.73%+48.73%+18.64% 10.49B
SUMITOMO METAL MINING CO., LTD. Stock Sumitomo Metal Mining Co., Ltd.
+3.78%+2.83%+24.16%+5.44% 9.2B
BOLIDEN AB Stock Boliden AB
+2.48%+2.60%+12.94%-0.22% 8.86B
KOREA ZINC INC. Stock Korea Zinc Inc.
+0.44%-3.71%-8.73%-12.26% 6.9B
WESTERN MINING CO.,LTD. Stock Western Mining Co.,Ltd.
+3.57%-1.90%+44.50%+60.72% 6.78B
JINDUICHENG MOLYBDENUM CO., LTD. Stock Jinduicheng Molybdenum Co., Ltd.
-2.10%-2.75%+23.28%+7.27% 5.19B
PT PETRINDO JAYA KREASI TBK Stock PT Petrindo Jaya Kreasi Tbk
+2.41%+4.08%-52.51%+518.93% 4.42B
YUNNAN CHIHONG ZINC & GERMANIUM CO., LTD. Stock Yunnan Chihong Zinc & Germanium Co., Ltd.
+4.15%-1.87%+14.26%+7.85% 4.05B
MMG LIMITED Stock MMG Limited
+5.70%-5.12%+60.61%+24.92% 4.1B
YUNNAN TIN COMPANY LIMITED Stock Yunnan Tin Company Limited
+1.65%-5.95%+20.32%+13.88% 3.91B
XIAMEN TUNGSTEN CO.,LTD. Stock Xiamen Tungsten Co.,Ltd.
+2.84%-1.76%+13.85%+0.98% 3.83B
INNER MONGOLIA XINGYE SILVER &TIN MINING CO.,LTD Stock Inner Mongolia Xingye Silver &Tin Mining Co.,Ltd
+2.05%+1.36%+47.80%+54.97% 3.4B
Average+2.18%+1.03%+18.98%+45.41%
Weighted average by Cap.+3.02%+1.58%+23.57%+41.26%

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

6a04f52c7237805913a151.FXb4TD3qp36eD4AbO_suoTB0BEASwvq6LZAA-8QMKfY.dEKcDU6H6xSrNs10bc9d1lFDSyZ4hKnjVNFnmJNHYrNNQowvdN7sEvxtuA
DatePriceVolumeDaily volume
02:10:44 am 0.135 4 1,752,599
02:10:44 am 0.135 11,257 1,752,595
02:10:44 am 0.135 6,402 1,741,338
02:10:44 am 0.135 4,008 1,734,936
02:10:44 am 0.135 20,683 1,730,928
02:10:44 am 0.135 4,084 1,710,245
02:10:44 am 0.135 15,916 1,706,161
02:10:44 am 0.135 15,000 1,690,245
02:10:44 am 0.135 20,000 1,675,245
02:10:44 am 0.135 4,517 1,655,245

Chart Argosy Minerals Limited

Chart Argosy Minerals Limited
More charts

Monthly variations

Annual change

20240.00%
2023-76.32%
2022+78.13%
2021+300.00%
2020+5.26%
2019-45.71%
2018-46.15%
2017+796.58%
2016+1,349.95%
2015+100.00%
2014-96.77%
2013-63.53%
2012-43.33%
2011+248.85%
2010-28.34%
2009+20.00%
2008-91.80%
2007+724.32%
2006+54.17%
2005-43.53%
2004-66.00%
2003+117.39%
2002-56.60%
2001+35.90%
2000+2.63%
1999-34.48%
1998-70.41%
1997-18.33%
  1. Stock Market
  2. Equities
  3. AGY Stock
  4. Quotes Argosy Minerals Limited