ARGOSY PROPERTY LIMITED |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1.1 NZD | -0.90% |
|
-3.08% | -1.79% |
| Apr. 03 | Argosy Property Sells Non-Core Asset in Auckland for NZ$35.2 Million | MT |
| 2023 | Transcript : Argosy Property Limited, H1 2024 Earnings Call, Nov 29, 2023 |
Quotes 5-day view
End-of-day quote New Zealand S.E.| 2024-04-22 | 2024-04-23 | 2024-04-24 | 2024-04-26 | Today | 2024-04-28 | |
|---|---|---|---|---|---|---|
| Last | 1.145 $ | 1.11 $ | 1.11 $ | 1.11 $ | 1.1 $ | 1.1 $ |
| Volume | 395 247 | 455 758 | 209 045 | 342 379 | 408 034 | 408 034 |
| Change | +0.88% | -3.06% | 0.00% | 0.00% | -0.90% | -0.90% |
| Opening | 1.14 | 1.13 | 1.11 | 1.14 | 1.13 | 1.13 |
| High | 1.15 | 1.14 | 1.11 | 1.14 | 1.13 | 1.13 |
| Low | 1.12 | 1.10 | 1.11 | 1.11 | 1.09 | 1.09 |
Performance
| 1 day | -0.90% | ||
| 1 week | -3.08% | ||
| Current month | -2.22% | ||
| 1 month | -2.22% | ||
| 3 months | -5.98% | ||
| 6 months | +2.80% | ||
| Current year | -1.79% | ||
| 1 year | -1.79% | ||
| 3 years | -26.67% | ||
| 5 years | -14.73% | ||
| 10 years | +20.22% |
Volumes
marketsDaily volume
408 034
Avg. Volume 20 sessions
375 278
Avg. Volume 20 sessions NZD
412 805.80
Avg. Volume 20 sessions USD
246 862.00
Record volume 1
33 478 620
Record volume 2
31 062 860
Record volume 3
20 015 210
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (NZD)
932 501 666
Capitalization (USD)
557 645 321
Net sales (NZD)
112 800 000
Net sales (USD)
67 455 528
Free-Float
98.76 %
Free-Float capitalization (NZD)
920 901 026
Free-Float capitalization (USD)
550 708 022
Average Daily Capital Traded
0.04%
Highs and lows
1 week
1.09
1.14
1 month
1.091.17
Current year
1.081.18
1 year
1.031.24
3 years
1.031.73
5 years
0.741.73
10 years
0.741.73
Indicators
Moving average 5 days
1.12
Moving average 20 days
1.14
Moving average 50 days
1.13
Moving average 100 days
1.13
Price spread / (MMA5)
+1.82%
Price spread / (MMA20)
+3.64%
Price spread / (MMA50)
+2.73%
Price spread / (MMA100)
+2.73%
STIM
RSI 9 days
33.80
RSI 14 days
39.73
Sector Comparison - Other Real Estate Development & Operations
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.90% | -3.08% | -1.79% | -1.79% | 558M | ||
| +3.63% | -0.06% | +36.16% | +74.97% | 27.94B | ||
| -0.21% | +3.86% | -13.91% | -33.30% | 26.97B | ||
| -2.41% | +3.56% | +21.99% | +107.91% | 26.95B | ||
| +2.88% | +21.70% | +2.14% | -21.43% | 25.32B | ||
| +1.78% | +0.34% | +44.49% | +67.91% | 22.58B | ||
| 0.00% | -1.81% | +2.78% | +37.27% | 19.59B | ||
| +4.01% | +26.04% | +5.52% | -26.81% | 19.52B | ||
| +1.91% | -0.59% | +28.54% | +70.60% | 16.23B | ||
| +0.30% | +7.72% | -14.54% | -27.65% | 14.98B | ||
| +0.42% | +7.67% | -0.83% | -14.52% | 14.69B | ||
| +2.43% | +4.76% | +19.85% | +164.12% | 14.28B | ||
| +1.59% | +5.49% | -12.46% | -15.17% | 14.17B | ||
| +7.41% | +14.57% | -6.26% | -33.29% | 14.15B | ||
| -0.67% | -1.66% | -5.43% | +16.08% | 13.26B | ||
| +1.25% | +8.01% | +2.41% | -23.14% | 11.94B | ||
| Average | +1.46% | +5.23% | +6.79% | +21.36% | ||
| Weighted average by Cap. | +1.52% | +5.91% | +9.38% | +26.19% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -1.79% | ||
| 2023 | -3.86% | ||
| 2022 | -27.19% | ||
| 2021 | +0.63% | ||
| 2020 | +15.22% | ||
| 2019 | +15.00% | ||
| 2018 | +10.60% | ||
| 2017 | +7.43% | ||
| 2016 | -11.79% | ||
| 2015 | +6.02% | ||
| 2014 | +18.03% | ||
| 2013 | +0.55% | ||
| 2012 | +15.19% | ||
| 2011 | +8.22% | ||
| 2010 | -9.88% | ||
| 2009 | +22.73% | ||
| 2008 | -37.74% | ||
| 2007 | -18.46% | ||
| 2006 | +6.56% | ||
| 2005 | +3.39% | ||
| 2004 | +19.19% | ||
| 2003 | -1.00% | ||
| 2002 | 0.00% |
- Stock Market
- Equities
- ARG Stock
- Quotes Argosy Property Limited
