ARHT MEDIA INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.05 CAD | 0.00% |
|
0.00% | -23.08% |
| May. 06 | ARHT Media Inc. Reports Earnings Results for the Full Year Ended December 31, 2023 | CI |
| Apr. 17 | ARHT Media Appoints Vasily Ryabov as Chief Financial Officer | MT |
Quotes 5-day view
Delayed Quote Toronto S.E.| 2024-05-02 | 2024-05-03 | 2024-05-06 | 2024-05-07 | |
|---|---|---|---|---|
| Last | 0.05 $ | 0.05 $ | 0.05 $ | 0.05 $ |
| Volume | 9 000 | 7 000 | 10 258 | 5 040 |
| Change | 0.00% | 0.00% | 0.00% | 0.00% |
| Opening | 0.05 | 0.05 | 0.05 | 0.05 |
| High | 0.05 | 0.05 | 0.05 | 0.05 |
| Low | 0.05 | 0.05 | 0.05 | 0.05 |
Performance
| Current month | +11.11% | ||
| 6 months | -54.55% | ||
| Current year | -23.08% | ||
| 1 year | -70.59% | ||
| 3 years | -75.00% | ||
| 5 years | -64.29% | ||
| 10 years | -98.62% |
Volumes
marketsDaily volume
125 000
Estimated daily volume
125 000
Avg. Volume 20 sessions
19 138
Daily volume ratio
6.53
Avg. Volume 20 sessions CAD
956.90
Avg. Volume 20 sessions USD
698.97
Record volume 1
8 576 845
Record volume 2
8 225 714
Record volume 3
7 185 963
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (CAD)
9 692 925
Capitalization (USD)
7 080 197
Net sales (CAD)
4 920 320
Net sales (USD)
3 594 048
Free-Float
83.37 %
Free-Float capitalization (CAD)
8 081 252
Free-Float capitalization (USD)
5 902 951
Average Daily Capital Traded
0.01%
Highs and lows
1 week
0.05
0.06
1 month
0.050.06
Current year
0.040.07
1 year
0.040.19
3 years
0.040.29
5 years
0.001.00
10 years
0.006.05
Indicators
Moving average 5 days
0.05
Moving average 20 days
0.04
Moving average 50 days
0.04
Moving average 100 days
0.05
Price spread / (MMA5)
0.00%
Price spread / (MMA20)
-14.00%
Price spread / (MMA50)
-10.80%
Price spread / (MMA100)
+5.00%
STIM
RSI 9 days
53.58
RSI 14 days
52.20
Sector Comparison - Advanced Electronic Equipment
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | 0.00% | -23.08% | -70.59% | 7.08M | ||
| +0.14% | +2.73% | -5.08% | +5.60% | 26.32B | ||
| -1.35% | -1.88% | +101.43% | - | 2.78B | ||
| -2.29% | -3.73% | -3.24% | +65.50% | 2.48B | ||
| +2.03% | -3.90% | +22.49% | +3.16% | 1.13B | ||
| -4.42% | -1.01% | -23.70% | -22.34% | 968M | ||
| +0.76% | +2.33% | -22.48% | -24.29% | 771M | ||
| -4.10% | +1.18% | -42.20% | -40.53% | 685M | ||
| +1.79% | +0.78% | -21.29% | -43.88% | 522M | ||
| -0.38% | -4.00% | -8.65% | -25.56% | 446M | ||
| +2.79% | -2.78% | +22.81% | +54.87% | 385M | ||
| +4.10% | +6.65% | -13.14% | +54.34% | 361M | ||
| +4.40% | +28.09% | -70.54% | -70.22% | 314M | ||
| -2.92% | +1.47% | -26.13% | +36.01% | 235M | ||
| +1.81% | +1.35% | - | - | 220M | ||
| -2.53% | -2.75% | +75.79% | +29.82% | 195M | ||
| Average | +0.02% | +2.13% | -2.47% | -3.44% | ||
| Weighted average by Cap. | -0.13% | +1.97% | +1.92% | +6.99% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
341a730dc0c9c24c01c1a2cf87a4811.3qDMGy40t2QWiy6fOy1neryW437P_2qwCNzL_lS3fak.ssyTS3xl5lNX-VfJVR8_EcrDiQaumA3pOI6SvSDiJ-TnmatLGlqADkm4ew
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 02:54:02 pm | 0.05 | 2,000 | 125,000 |
| 02:45:02 pm | 0.05 | 1,000 | 123,000 |
| 02:45:02 pm | 0.05 | 3,000 | 122,000 |
| 02:45:02 pm | 0.05 | 1,000 | 119,000 |
| 02:42:46 pm | 0.05 | 3,000 | 118,000 |
| 02:42:46 pm | 0.05 | 2,000 | 115,000 |
| 12:33:46 pm | 0.055 | 2,000 | 113,000 |
| 11:34:16 am | 0.05 | 1,000 | 111,000 |
| 11:34:16 am | 0.05 | 19,000 | 110,000 |
| 11:34:16 am | 0.05 | 10,000 | 91,000 |
Monthly variations
Annual change
| 2024 | -23.08% | ||
| 2023 | -60.61% | ||
| 2022 | -26.67% | ||
| 2021 | -25.00% | ||
| 2020 | +160.87% | ||
| 2019 | +15.00% | ||
| 2018 | -73.68% | ||
| 2017 | -73.43% | ||
| 2016 | -21.21% | ||
| 2015 | -63.74% | ||
| 2014 | +405.56% | ||
| 2013 | -82.00% | ||
| 2012 | -83.33% | ||
| 2011 | -88.00% | ||
| 2010 | -32.43% | ||
| 2009 | +448.15% | ||
| 2008 | -55.00% | ||
| 2007 | -40.00% | ||
| 2006 | +25.00% | ||
| 2005 | +14.29% | ||
| 2004 | -86.00% | ||
| 2003 | -26.47% | ||
| 2002 | +240.00% |
- Stock Market
- Equities
- ART Stock
- Quotes ARHT Media Inc.