ARI REAL ESTATE (ARENA) INVESTMENT LTD Quotes Ari Real Estate (Arena) Investment Ltd
Equities
ARIN
IL0003660136
Real Estate Development & Operations
|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 221.4 ILa | -1.07% |
|
-4.90% | -13.01% |
Quotes 5-day view
Delayed Quote TEL AVIV STOCK EXCHANGE| 2024-05-12 | 2024-05-15 | 2024-05-16 | Today | 2024-05-19 | |
|---|---|---|---|---|---|
| Last | 230.6 ILa | 228.9 ILa | 223.8 ILa | 221.4 ILa | 221.4 ILa |
| Volume | 72 478 | 54 776 | 39 072 | 60 967 | 60 967 |
| Change | -0.95% | -0.74% | -2.23% | -1.07% | -1.07% |
| Opening | 232.80 | 237.50 | 228.90 | 223.80 | 223.8 |
| High | 233.90 | 237.50 | 228.90 | 224.00 | 224 |
| Low | 227.00 | 227.20 | 221.20 | 219.00 | 219 |
Performance
| 1 day | -1.07% | ||
| 1 week | -4.90% | ||
| Current month | -6.03% | ||
| 1 month | +0.59% | ||
| 3 months | -8.89% | ||
| 6 months | +7.58% | ||
| Current year | -13.01% | ||
| 1 year | -10.98% | ||
| 3 years | +57.02% | ||
| 5 years | +751.54% | ||
| 10 years | +23.00% |
Volumes
marketsDaily volume
60 967
Estimated daily volume
60 967
Avg. Volume 20 sessions
65 722
Daily volume ratio
0.93
Avg. Volume 20 sessions ILa
14 550 850.80
Avg. Volume 20 sessions USD
39 287.30
Record volume 1
10 718 510
Record volume 2
10 005 060
Record volume 3
8 044 526
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (ILa)
696 211 512
Capitalization (USD)
187 966 665
Net sales (ILS)
114 077 000
Net sales (USD)
30 799 079
Free-Float
30.3 %
Free-Float capitalization (ILa)
219 678 393
Free-Float capitalization (USD)
59 309 871
Average Daily Capital Traded
2.09%
Highs and lows
1 week
219.00
237.50
1 month
217.90253.70
Current year
217.90290.00
1 year
157.00290.00
3 years
137.00429.00
5 years
20.00429.00
10 years
16.00429.00
Indicators
Moving average 5 days
227.77
Moving average 20 days
230.29
Moving average 50 days
237.95
Moving average 100 days
246.53
Price spread / (MMA5)
+2.88%
Price spread / (MMA20)
+4.01%
Price spread / (MMA50)
+7.48%
Price spread / (MMA100)
+11.35%
STIM
RSI 9 days
42.09
RSI 14 days
43.97
Sector Comparison - Retail Real Estate Development
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.07% | -4.90% | -13.01% | -10.98% | 188M | ||
| -1.84% | +0.95% | +7.02% | +15.52% | 11.1B | ||
| +2.70% | +9.14% | +38.99% | +115.01% | 6.51B | ||
| +0.12% | +2.12% | +19.47% | +46.16% | 3.25B | ||
| +0.25% | +1.82% | -15.27% | -10.55% | 2.74B | ||
| +1.96% | +4.35% | -5.45% | -23.72% | 2.71B | ||
| +0.97% | -1.09% | +2.62% | -1.06% | 2.66B | ||
| -0.97% | -0.49% | -11.33% | +16.41% | 2.41B | ||
| +6.45% | +3.25% | -17.55% | +7.09% | 2.37B | ||
| -1.33% | -2.19% | +19.57% | +25.99% | 2.12B | ||
| +1.99% | +2.67% | -0.86% | -17.79% | 2.06B | ||
| -2.78% | -0.14% | +13.47% | +65.64% | 1.63B | ||
| +4.44% | +6.27% | +4.87% | -14.33% | 1.5B | ||
| -1.69% | 0.00% | +2.46% | +25.10% | 1.47B | ||
| +0.14% | -2.83% | +13.00% | +6.10% | 1.46B | ||
| -0.42% | -1.05% | -10.13% | -21.80% | 1.29B | ||
| Average | +0.56% | +1.30% | +2.99% | +13.92% | ||
| Weighted average by Cap. | +0.43% | +2.00% | +7.76% | +25.32% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
f488b5d.Jlra3rMAcE3XMrmtFVDV_q1kFmpdBFVTG9nSP_Xv4KI.dTi7kfwzQj-Nc--fcTe9zcxJI1IYYRAJLei4B4Gjrs4XO5G25FRFOoFZyg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 08:49:56 am | 219 | 980 | 61,947 |
| 08:49:56 am | 219 | 980 | 60,967 |
| 07:39:00 am | 224 | 1,300 | 59,987 |
| 07:39:00 am | 223.9 | 2,663 | 58,687 |
| 07:39:00 am | 222.4 | 1,359 | 56,024 |
| 07:39:00 am | 222.3 | 678 | 54,665 |
| 06:19:50 am | 222 | 591 | 53,987 |
| 06:19:28 am | 222 | 315 | 53,396 |
| 06:14:33 am | 221.4 | 545 | 53,081 |
Monthly variations
Annual change
| 2024 | -13.01% | ||
| 2023 | -10.70% | ||
| 2022 | -13.11% | ||
| 2021 | +925.00% | ||
| 2020 | -50.77% | ||
| 2019 | +282.35% | ||
| 2018 | -29.17% | ||
| 2017 | -33.33% | ||
| 2016 | -60.87% | ||
| 2015 | -16.36% | ||
| 2014 | +41.03% | ||
| 2013 | -62.14% | ||
| 2012 | -46.07% | ||
| 2011 | -60.66% | ||
| 2010 | +33.01% | ||
| 2009 | +28.07% | ||
| 2008 | -64.15% | ||
| 2007 | -47.07% | ||
| 2006 | +127.40% | ||
| 2005 | +57.45% | ||
| 2004 | +25.98% | ||
| 2003 | -34.96% | ||
| 2002 | +1.49% | ||
| 2001 | -35.07% | ||
| 2000 | -28.39% | ||
| 1999 | +731.42% | ||
| 1998 | -56.13% | ||
| 1997 | -59.39% | ||
| 1996 | -19.73% |
- Stock Market
- Equities
- ARIN Stock
- Quotes Ari Real Estate (Arena) Investment Ltd
