ARIAKE JAPAN CO., LTD. |
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 5,080 JPY | +0.40% |
|
+2.01% | +9.36% |
Quotes 5-day view
Delayed Quote Japan Exchange| 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
|---|---|---|---|---|
| Last | 5130 ¥ | 5080 ¥ | 5060 ¥ | 5080 ¥ |
| Volume | 49 700 | 49 300 | 40 200 | 37 700 |
| Change | +0.98% | -0.97% | -0.39% | +0.40% |
| Opening | 5,120.00 | 5,170.00 | 5,080.00 | 5,050.00 |
| High | 5,160.00 | 5,170.00 | 5,130.00 | 5,130.00 |
| Low | 5,070.00 | 5,040.00 | 5,050.00 | 5,020.00 |
Performance
| 1 day | +0.40% | ||
| 1 week | +2.01% | ||
| Current month | -3.42% | ||
| 1 month | -3.24% | ||
| 3 months | +10.08% | ||
| 6 months | +5.75% | ||
| Current year | +9.36% | ||
| 1 year | -7.64% | ||
| 3 years | -20.87% | ||
| 5 years | -21.36% | ||
| 10 years | +105.00% |
Volumes
marketsDaily volume
37 700
Estimated daily volume
41 345
Avg. Volume 20 sessions
44 827
Daily volume ratio
0.92
Avg. Volume 20 sessions JPY
227 721 160.00
Avg. Volume 20 sessions USD
1 468 346.04
Record volume 1
928 600
Record volume 2
788 000
Record volume 3
774 644
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (JPY)
159 401 829 715
Capitalization (USD)
1 027 822 998
Net sales (JPY)
55 698 000 000
Net sales (USD)
359 140 704
Number of employees
1 061
Sales / Employee (JPY)
52 495 759
Sales / Employee (USD)
338 493
Free-Float
55.31 %
Free-Float capitalization (JPY)
90 817 955 007
Free-Float capitalization (USD)
585 594 174
Average Daily Capital Traded
0.14%
Highs and lows
1 week
5 020.00
5 170.00
1 month
4 935.005 310.00
Current year
4 465.005 720.00
1 year
4 365.005 720.00
3 years
4 130.007 590.00
5 years
4 130.008 900.00
10 years
2 234.0011 500.00
Indicators
Moving average 5 days
5 086.00
Moving average 20 days
5 103.00
Moving average 50 days
5 239.40
Moving average 100 days
4 924.25
Price spread / (MMA5)
+0.12%
Price spread / (MMA20)
+0.45%
Price spread / (MMA50)
+3.14%
Price spread / (MMA100)
-3.07%
STIM
RSI 9 days
44.33
RSI 14 days
45.02
Sector Comparison - Food Ingredients
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.40% | +2.01% | +9.36% | -7.64% | 1.03B | ||
| +2.05% | +4.44% | +2.35% | -33.98% | 29.77B | ||
| +0.32% | +0.76% | +4.50% | -12.74% | 21.6B | ||
| +1.01% | +5.21% | +13.39% | +21.92% | 11.83B | ||
| -0.51% | +0.09% | +12.40% | -10.56% | 5.15B | ||
| +1.05% | -0.84% | +11.10% | +11.22% | 4.21B | ||
| +2.26% | -2.26% | -16.49% | -26.55% | 3.48B | ||
| +0.16% | -1.70% | -3.57% | -22.50% | 3.14B | ||
| +1.03% | +12.33% | +4.73% | -19.92% | 3.11B | ||
| +1.18% | +3.13% | +27.19% | +38.23% | 2.79B | ||
| +0.49% | -1.19% | -14.60% | -0.30% | 2.33B | ||
| +0.74% | 0.00% | +1.55% | -30.89% | 2.33B | ||
| +3.56% | +3.87% | +4.97% | -18.71% | 2.01B | ||
| -1.24% | +9.77% | +28.71% | -22.90% | 2.01B | ||
| -0.06% | +1.95% | -0.74% | +3.41% | 1.92B | ||
| +0.55% | +9.70% | +27.94% | +16.14% | 1.76B | ||
| Average | +0.85% | +2.87% | +7.05% | -7.24% | ||
| Weighted average by Cap. | +1.08% | +2.31% | +5.61% | -13.02% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
5c5d4c6936412849100626b18c.-cxXeZMww9TPH94G3Mff_N6l1vVbPF6lxn1tfbwTk5k.rKUaMdtqtJupK7Bqna-HtpLmkqw8ThvHhCUBOehWo_OpuScP5lask5hVrQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 02:00:00 am | 5,080 | 12,000 | 37,700 |
| 01:59:56 am | 5,060 | 200 | 25,700 |
| 01:59:37 am | 5,070 | 100 | 25,500 |
| 01:58:52 am | 5,070 | 100 | 25,400 |
| 01:58:44 am | 5,070 | 300 | 25,300 |
| 01:58:08 am | 5,080 | 700 | 25,000 |
| 01:58:08 am | 5,090 | 100 | 24,300 |
| 01:56:31 am | 5,080 | 100 | 24,200 |
| 01:56:20 am | 5,090 | 100 | 24,100 |
| 01:56:05 am | 5,080 | 100 | 24,000 |
Monthly variations
Annual change
| 2024 | +9.36% | ||
| 2023 | +6.41% | ||
| 2022 | -30.05% | ||
| 2021 | -15.90% | ||
| 2020 | -8.73% | ||
| 2019 | +13.87% | ||
| 2018 | -25.78% | ||
| 2017 | +53.67% | ||
| 2016 | -6.71% | ||
| 2015 | +128.15% | ||
| 2014 | +13.60% | ||
| 2013 | +63.96% | ||
| 2012 | +6.40% | ||
| 2011 | +7.93% | ||
| 2010 | -0.79% | ||
| 2009 | -17.99% | ||
| 2008 | -15.71% | ||
| 2007 | -13.76% | ||
| 2006 | -19.97% | ||
| 2005 | +17.61% | ||
| 2004 | -20.32% | ||
| 2003 | +11.64% | ||
| 2002 | -19.81% | ||
| 2001 | -26.34% | ||
| 2000 | +35.08% | ||
| 1999 | +65.43% | ||
| 1998 | -9.41% | ||
| 1997 | +14.25% | ||
| 1996 | +25.75% | ||
| 1995 | -11.91% | ||
| 1994 | +23.24% | ||
| 1993 | +11.87% | ||
| 1992 | +31.03% |
- Stock Market
- Equities
- 2815 Stock
- Quotes ARIAKE JAPAN Co., Ltd.
