ARIDIS PHARMACEUTICALS, INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.0551 USD | -8.17% |
|
-2.48% | -21.40% |
Quotes 5-day view
Delayed Quote OTC Markets| 2024-05-10 | 2024-05-13 | 2024-05-14 | 2024-05-15 | |
|---|---|---|---|---|
| Last | 0.06 $ | 0.0625 $ | 0.06 $ | 0.0551 $ |
| Volume | 12 334 | 25 103 | 9 559 | 61 995 |
| Change | +1.69% | +4.17% | -4.00% | -8.17% |
| Opening | 0.06 | 0.06 | 0.06 | 0.06 |
| High | 0.07 | 0.07 | 0.06 | 0.07 |
| Low | 0.06 | 0.06 | 0.06 | 0.06 |
Performance
| 1 day | -8.17% | ||
| 1 week | -2.48% | ||
| Current month | -8.17% | ||
| 1 month | -21.29% | ||
| 3 months | -25.14% | ||
| 6 months | -14.44% | ||
| Current year | -21.40% | ||
| 1 year | -74.16% | ||
| 3 years | -99.14% | ||
| 5 years | -99.41% |
Volumes
marketsDaily volume
61 995
Estimated daily volume
61 995
Avg. Volume 20 sessions
27 689
Daily volume ratio
2.24
Avg. Volume 20 sessions USD
1 525.66
Record volume 1
180 167 400
Record volume 2
43 694 550
Record volume 3
41 277 910
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (USD)
2 640 888
Net sales (USD)
3 091 000
Number of employees
37
Sales / Employee (USD)
83 541
Free-Float
85.16 %
Free-Float capitalization (USD)
2 091 524
Average Daily Capital Traded
0.06%
Highs and lows
1 week
0.06
0.07
1 month
0.060.07
Current year
0.060.09
1 year
0.050.54
3 years
0.057.72
5 years
0.0012.40
10 years
0.0013.85
Indicators
Moving average 5 days
0.06
Moving average 20 days
0.06
Moving average 50 days
0.07
Moving average 100 days
0.07
Price spread / (MMA5)
+7.62%
Price spread / (MMA20)
+11.80%
Price spread / (MMA50)
+26.32%
Price spread / (MMA100)
+29.04%
STIM
RSI 9 days
45.25
RSI 14 days
44.69
Sector Comparison - Bio Therapeutic Drugs
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -8.17% | -2.48% | -21.40% | -74.16% | 2.64M | ||
| +2.08% | +4.46% | +7.52% | +25.48% | 113B | ||
| -0.65% | +2.35% | +11.38% | +30.26% | 106B | ||
| +1.25% | +0.11% | +1.69% | -5.75% | 22.27B | ||
| -0.09% | +2.30% | -12.64% | -14.55% | 22.22B | ||
| -1.04% | +2.66% | -5.20% | -28.11% | 19.43B | ||
| -4.07% | +1.14% | -37.85% | -34.49% | 17.87B | ||
| +2.56% | +0.27% | -8.58% | -31.37% | 17.24B | ||
| +2.54% | +2.14% | +7.77% | +44.68% | 14.29B | ||
| -0.12% | -0.06% | +37.41% | -15.71% | 12.52B | ||
| +7.60% | -2.38% | +319.18% | +254.75% | 8.6B | ||
| +3.11% | +0.09% | -23.95% | -37.44% | 8.34B | ||
| +6.25% | +7.25% | +14.06% | +42.24% | 7.79B | ||
| +0.41% | -0.14% | -50.81% | -68.82% | 7.72B | ||
| +0.17% | +0.59% | -0.21% | +31.77% | 7.71B | ||
| -0.62% | -7.38% | -1.52% | +28.42% | 7.11B | ||
| Average | +0.25% | +0.27% | +14.80% | +9.20% | ||
| Weighted average by Cap. | +0.81% | +1.91% | +9.48% | +16.55% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
9a9b73e026175663ef21c3fb8.OCuXq8dEDx8qOcrXFDMgSkw2SH63X3mp6k_Na7ndq4Y.cW_H9L11bFFYVpi2U1kXGQNBeBz7KBaej3r5O_Sv3tx6ZO3DiwxZWHx6rQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 02:54:07 pm | 0.0551 | 250 | 123,812 |
| 02:54:07 pm | 0.0551 | 250 | 123,562 |
| 02:54:06 pm | 0.0562 | 1,000 | 123,312 |
| 02:54:06 pm | 0.0562 | 1,000 | 122,312 |
| 02:37:17 pm | 0.0551 | 697 | 121,312 |
| 02:37:17 pm | 0.0551 | 697 | 120,615 |
| 02:29:40 pm | 0.0582 | 2,050 | 119,918 |
| 02:29:40 pm | 0.0582 | 2,050 | 117,868 |
| 02:29:40 pm | 0.06 | 3,950 | 115,818 |
| 02:29:40 pm | 0.06 | 3,950 | 111,868 |
Monthly variations
Annual change
| 2024 | -21.40% | ||
| 2023 | -94.06% | ||
| 2022 | -49.36% | ||
| 2021 | -61.61% | ||
| 2020 | +36.40% | ||
| 2019 | -59.87% | ||
| 2018 | -14.69% |
- Stock Market
- Equities
- ARDS Stock
- Quotes Aridis Pharmaceuticals, Inc.