ARIF HABIB CORPORATION LIMITED Quotes Arif Habib Corporation Limited
Equities
AHCL
PK0077701016
Investment Banking & Brokerage Services
|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 39.19 PKR | -0.46% |
|
+1.79% | +9.10% |
Quotes 5-day view
End-of-day quote Pakistan S.E.| 2024-04-26 | 2024-04-29 | 2024-04-30 | 2024-05-02 | 2024-05-03 | |
|---|---|---|---|---|---|
| Last | 38.5 ₨ | 40.2 ₨ | 39.78 ₨ | 39.37 ₨ | 39.19 ₨ |
| Volume | 36 000 | 64 500 | 24 000 | 30 000 | 33 000 |
| Change | +∞% | +4.42% | -1.04% | -1.03% | -0.46% |
| Opening | 38.40 | 38.75 | 39.50 | 39.97 | 38.71 |
| High | 38.85 | 41.30 | 39.89 | 39.97 | 39.38 |
| Low | 37.00 | 38.75 | 38.53 | 38.00 | 38.50 |
Performance
| 1 day | -0.46% | ||
| 1 week | +1.79% | ||
| Current month | -1.48% | ||
| 1 month | -0.76% | ||
| 3 months | +2.48% | ||
| 6 months | +23.36% | ||
| Current year | +9.10% | ||
| 1 year | +35.23% | ||
| 3 years | +8.41% | ||
| 5 years | +78.22% | ||
| 10 years | +31.91% |
Volumes
marketsDaily volume
33 000
Avg. Volume 20 sessions
1 205 100
Avg. Volume 20 sessions PKR
47 227 869.00
Avg. Volume 20 sessions USD
169 784.19
Record volume 1
66 898 630
Record volume 2
59 028 487
Record volume 3
56 371 931
Capital turnover ratio
0.00
Float rotation
0.03
Basic data
Capitalization (PKR)
16 001 001 669
Capitalization (USD)
57 523 601
Net sales (PKR)
7 290 279 370
Net sales (USD)
26 208 554
Number of employees
265
Sales / Employee (PKR)
27 510 488
Sales / Employee (USD)
98 900
Free-Float
10.3 %
Free-Float capitalization (PKR)
1 647 982 961
Free-Float capitalization (USD)
5 924 499
Average Daily Capital Traded
0.3%
Highs and lows
1 week
38.00
39.97
1 month
37.0041.30
Current year
33.1541.30
1 year
22.7541.30
3 years
22.7541.30
5 years
18.5246.62
10 years
18.5264.55
Indicators
Moving average 5 days
39.41
Moving average 20 days
39.19
Moving average 50 days
37.68
Moving average 100 days
37.16
Price spread / (MMA5)
+0.56%
Price spread / (MMA20)
0.00%
Price spread / (MMA50)
-3.85%
Price spread / (MMA100)
-5.18%
STIM
RSI 9 days
50.70
RSI 14 days
52.75
Sector Comparison - Other Investment Banking & Brokerage Services
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.46% | +1.79% | +9.10% | +35.23% | 57.52M | ||
| +1.07% | +0.87% | +0.42% | +10.32% | 152B | ||
| +1.29% | +2.47% | +13.58% | +33.98% | 150B | ||
| +0.97% | +1.43% | +10.55% | +54.47% | 139B | ||
| -1.91% | -0.78% | -6.68% | -13.32% | 36.34B | ||
| +0.38% | +2.12% | +11.61% | +44.36% | 25.79B | ||
| -0.16% | +0.16% | -9.28% | -29.27% | 21.05B | ||
| +0.49% | +1.68% | +18.97% | +41.91% | 20.23B | ||
| +0.86% | -4.13% | +37.43% | +82.62% | 16.82B | ||
| -1.81% | -3.94% | +7.33% | +0.48% | 16.08B | ||
| 0.00% | -0.31% | -14.75% | -41.78% | 15.85B | ||
| -4.18% | -3.30% | -1.29% | -5.43% | 15.79B | ||
| -1.67% | -2.08% | +5.86% | -2.29% | 15.12B | ||
| -0.33% | +1.83% | +10.69% | +35.70% | 12.01B | ||
| -1.96% | -1.43% | +5.27% | -8.45% | 11.94B | ||
| +0.18% | +0.35% | +19.32% | +79.19% | 10.38B | ||
| Average | -0.45% | +1.62% | +7.38% | +19.86% | ||
| Weighted average by Cap. | +0.47% | +1.66% | +7.27% | +25.65% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +9.10% | ||
| 2023 | +4.30% | ||
| 2022 | -3.88% | ||
| 2021 | -10.54% | ||
| 2020 | +19.59% | ||
| 2019 | +4.43% | ||
| 2018 | -9.59% | ||
| 2017 | -19.35% | ||
| 2016 | -13.95% | ||
| 2015 | +85.85% | ||
| 2014 | +23.60% | ||
| 2013 | -7.75% | ||
| 2012 | +2.40% | ||
| 2011 | +14.51% | ||
| 2010 | -49.48% | ||
| 2009 | +17.14% | ||
| 2008 | -69.64% | ||
| 2007 | +140.45% | ||
| 2006 | +122.33% | ||
| 2005 | +68.75% | ||
| 2004 | +190.91% | ||
| 2003 | +144.44% | ||
| 2002 | +20.00% |
- Stock Market
- Equities
- AHCL Stock
- Quotes Arif Habib Corporation Limited
