ARIF HABIB LIMITED |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 51.23 PKR | -0.04% |
|
+0.18% | +20.09% |
| Apr. 22 | Shanghai Electric Power pulls offer to buy stake in Pakistan's K-Electric | RE |
| Apr. 15 | Arif Habib Limited Announces Resignation of Ms. Nida Ahsan from the Board of Directors | CI |
Quotes 5-day view
End-of-day quote Pakistan S.E.| 2024-04-22 | 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
|---|---|---|---|---|---|
| Last | 51.5 ₨ | 51.12 ₨ | 51.2 ₨ | 51.25 ₨ | 51.23 ₨ |
| Volume | 85 000 | 164 500 | 116 500 | 165 500 | 53 500 |
| Change | +0.70% | -0.74% | +0.16% | +0.10% | -0.04% |
| Opening | 50.51 | 51.01 | 51.01 | 48.01 | 51.01 |
| High | 51.98 | 51.49 | 51.90 | 52.00 | 51.89 |
| Low | 50.50 | 50.90 | 50.80 | 48.01 | 50.80 |
Performance
| 1 day | -0.04% | ||
| 1 week | +0.18% | ||
| Current month | +13.29% | ||
| 1 month | +15.12% | ||
| 3 months | +7.67% | ||
| 6 months | +65.95% | ||
| Current year | +20.09% | ||
| 1 year | +46.58% | ||
| 3 years | -15.89% | ||
| 5 years | +55.89% | ||
| 10 years | +14.89% |
Volumes
marketsDaily volume
53 500
Avg. Volume 20 sessions
113 733
Avg. Volume 20 sessions PKR
5 826 541.59
Avg. Volume 20 sessions USD
20 934.76
Record volume 1
127 722 736
Record volume 2
116 149 688
Record volume 3
92 311 492
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (PKR)
3 345 432 508
Capitalization (USD)
12 020 139
Net sales (PKR)
675 540 766
Net sales (USD)
2 427 218
Number of employees
168
Sales / Employee (PKR)
4 021 076
Sales / Employee (USD)
14 448
Free-Float
26.95 %
Free-Float capitalization (PKR)
901 641 933
Free-Float capitalization (USD)
3 239 599
Average Daily Capital Traded
0.17%
Highs and lows
1 week
48.01
52.00
1 month
44.0052.20
Current year
42.0052.20
1 year
23.5052.20
3 years
23.5083.54
5 years
20.5083.54
10 years
20.5089.70
Indicators
Moving average 5 days
51.26
Moving average 20 days
48.77
Moving average 50 days
47.73
Moving average 100 days
45.39
Price spread / (MMA5)
+0.06%
Price spread / (MMA20)
-4.80%
Price spread / (MMA50)
-6.83%
Price spread / (MMA100)
-11.40%
STIM
RSI 9 days
72.52
RSI 14 days
69.64
Sector Comparison - Other Investment Banking & Brokerage Services
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.04% | +0.18% | +20.09% | +46.58% | 12.02M | ||
| +1.79% | +5.83% | +10.84% | +27.04% | 147B | ||
| +0.13% | +2.14% | +9.00% | +48.20% | 137B | ||
| +1.41% | +5.95% | +21.81% | +33.72% | 120B | ||
| +5.39% | +5.68% | -5.94% | -7.13% | 36.38B | ||
| -0.07% | -1.41% | +9.29% | +32.17% | 25.26B | ||
| +7.20% | +12.61% | -9.42% | -19.46% | 21.24B | ||
| +0.34% | +1.42% | +17.00% | +33.51% | 19.89B | ||
| +1.56% | +4.31% | +43.36% | +74.70% | 17.26B | ||
| +5.69% | +6.65% | +11.73% | +11.81% | 16.69B | ||
| +6.99% | +5.33% | +2.08% | +4.78% | 16.28B | ||
| +10.48% | +15.02% | -14.49% | -39.58% | 16.06B | ||
| +4.80% | +5.26% | +8.11% | +9.59% | 15.41B | ||
| +5.07% | +1.90% | +6.79% | -0.22% | 12.1B | ||
| +0.67% | +0.33% | +8.70% | +35.63% | 11.67B | ||
| +10.01% | +16.19% | +10.42% | +30.88% | 10.11B | ||
| Average | +3.70% | +5.35% | +9.34% | +20.14% | ||
| Weighted average by Cap. | +1.89% | +4.59% | +10.85% | +27.69% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +20.09% | ||
| 2023 | +9.75% | ||
| 2022 | -10.36% | ||
| 2021 | -32.34% | ||
| 2020 | +23.91% | ||
| 2019 | +37.08% | ||
| 2018 | +25.13% | ||
| 2017 | -49.05% | ||
| 2016 | +21.23% | ||
| 2015 | +15.07% | ||
| 2014 | +74.84% | ||
| 2013 | +14.17% | ||
| 2012 | +141.81% | ||
| 2011 | -45.48% | ||
| 2010 | -48.38% | ||
| 2009 | -11.54% | ||
| 2008 | -59.41% | ||
| 2007 | +2,150.47% |
- Stock Market
- Equities
- AHL Stock
- Quotes Arif Habib Limited
