Quotes Arise AB

Equities

ARISE

SE0002095604

Electric Utilities

Market Closed - Nasdaq Stockholm Other stock markets 11:29:30 2024-04-26 am EDT			5-day change	1st Jan Change
38.1 ^SEK	+3.96%		-0.26%	-16.17%

Apr. 04	Arise AB Proposes Dividend, Payable on May 15, 2024	CI
Feb. 15	Arise AB Proposes Dividend	CI

Quotes 5-day view

Delayed Quote Nasdaq Stockholm

Arise AB(ARISE) : Historical Chart (5-day)

	2024-04-23	2024-04-24	2024-04-25	2024-04-26
Last	38.8 kr	38.7 kr	36.65 kr	38.1 kr
Volume	26 941	24 746	78 008	40 857
Change	+0.26%	-0.26%	-5.30%	+3.96%
Opening	38.65	38.85	38.45	36.90
High	39.00	38.95	38.45	38.10
Low	38.50	38.60	36.65	36.90

Performance

1 day	+3.96%
1 week	-0.26%
Current month	-7.19%
1 month	-5.93%
3 months	-10.98%
6 months	+25.12%
Current year	-16.17%
1 year	-31.84%
3 years	-27.98%
5 years	+88.61%
10 years	+48.25%

Volumes

markets

Daily volume

40 857

Estimated daily volume

40 857

Avg. Volume 20 sessions

47 642

Daily volume ratio

0.86

Avg. Volume 20 sessions SEK

1 815 160.20

Avg. Volume 20 sessions USD

165 920.16

Record volume 1

3 999 021

Record volume 2

3 604 657

Record volume 3

2 729 603

Capital turnover ratio

0.00

Float rotation

0.00

Basic data

Capitalization (SEK)

1 619 077 389

Capitalization (USD)

147 996 626

Net sales (SEK)

503 000 000

Net sales (USD)

45 978 224

Number of employees

Sales / Employee (SEK)

7 507 463

Sales / Employee (USD)

686 242

Free-Float

58.42 %

Free-Float capitalization (SEK)

988 214 553

Free-Float capitalization (USD)

90 330 716

Average Daily Capital Traded

0.11%

Highs and lows

1 week

36.65

39.00

1 month

36.65

41.05

Current year

36.65

45.90

1 year

28.10

56.40

3 years

28.10

79.40

5 years

17.00

79.40

10 years

11.45

79.40

Indicators

Moving average 5 days

38.19

Moving average 20 days

38.55

Moving average 50 days

40.75

Moving average 100 days

41.64

Price spread / (MMA5)

+0.24%

Price spread / (MMA20)

+1.19%

Price spread / (MMA50)

+6.94%

Price spread / (MMA100)

+9.28%

STIM

RSI 9 days

25.22

RSI 14 days

30.61

Sector Comparison - Wind Electric Utilities

	Name	Change	5d. change	1st Jan change	1-year change	Capi.
	ARISE AB	+3.96%	-0.26%	-16.17%	-31.84%	148M
	CHINA THREE GORGES RENEWABLES (GROUP) CO.,LTD.	+0.85%	-0.21%	+8.92%	-11.36%	18.8B
	CHINA GREEN ELECTRICITY INVESTMENT OF TIANJIN CO., LTD.	+0.65%	-6.61%	-3.12%	-19.50%	2.4B
	TERNA ENERGY S.A.	+0.72%	+1.28%	+14.65%	-9.12%	2.29B
	BORALEX INC.	+0.55%	+2.06%	-18.91%	-30.95%	2.05B
	JIANGSU NEW ENERGY DEVELOPMENT CO., LTD.	-1.50%	+8.64%	-0.18%	-10.41%	1.38B
	MOGAN ENERJI YATIRIM HOLDING ANONIM SIRKETI	-0.75%	-4.29%	-	-	1.19B
	INNERGEX RENEWABLE ENERGY INC.	-0.38%	-1.00%	-13.60%	-42.59%	1.18B
	ZHONGMIN ENERGY CO., LTD.	+0.69%	-0.23%	+0.46%	-16.06%	1.15B
	GREENCOAT RENEWABLES PLC	-1.51%	-1.74%	-16.44%	-21.39%	1.03B
	SERENA ENERGIA S.A.	+1.80%	-3.85%	-16.75%	-4.06%	1.03B
	XINJIANG LIXIN ENERGY CO., LTD.	+1.28%	+2.26%	-21.53%	-33.19%	817M
	GALATA WIND ENERJI	+1.08%	+2.40%	+29.71%	+78.19%	469M
	TION RENEWABLES AG	-.--%	-.--%	-	-	159M
	FINTEL ENERGIJA A.D.	-1.52%	-1.52%	-0.76%	+1.56%	157M
	FIRST NATIONAL ENERGY CORPORATION	0.00%	-4.76%	+51.80%	-14.89%	84.82M
Average	+0.37%	-0.00%	-0.14%	-11.83%
Weighted average by Cap.	+0.58%	+0.13%	+3.13%	-13.65%

Historical data

Date	Opening	High	Low	End-of-day	Volume

Last transactions

f4ca99d2961d4.LINDOkuQXd2tiiBqsbn5mwtCJS5QvPfOyu87cvapUCY.GbsTaQT5BOX9_lMg4MCb3WkLUHdp-ZKBnplvH6btAnVv3C54eaYzqPv5Sw

Date	Price	Volume	Daily volume
11:29:30 am	38.1	283	40,857
11:29:30 am	38.1	505	40,574
11:29:30 am	38.1	927	40,069
11:29:30 am	38.1	85	39,142
11:29:30 am	38.1	293	39,057
11:29:30 am	38.1	111	38,764
11:29:30 am	38.1	29	38,653
11:29:30 am	38.1	50	38,624
11:29:30 am	38.1	79	38,574
11:29:30 am	38.1	15	38,495

Chart Arise AB

Duration

Period

More charts

Monthly variations

Annual change

2024	-16.17%
2023	-9.64%
2022	+10.07%
2021	+12.84%
2020	+34.55%
2019	+77.06%
2018	+30.77%
2017	-35.00%
2016	+3.63%
2015	+12.87%
2014	-19.72%
2013	-13.41%
2012	-26.57%
2011	-22.63%
2010	-19.44%