ARISTOCRAT LEISURE LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 40.2 AUD | -2.12% |
|
-0.30% | -1.52% |
| Apr. 26 | NeoGames Closes $1.2 Billion Sale of Company to Luxembourg's Aristocrat Leisure | MT |
| Apr. 26 | Aristocrat Leisure Completes NeoGames Acquisition | MT |
Quotes 5-day view
Delayed Quote Australian S.E.| 2024-04-22 | 2024-04-23 | 2024-04-24 | 2024-04-26 | |
|---|---|---|---|---|
| Last | 41.14 $ | 41.29 $ | 41.07 $ | 40.2 $ |
| Volume | 1 309 870 | 1 214 347 | 953 722 | 1 416 182 |
| Change | +2.03% | +0.36% | -0.53% | -2.12% |
| Opening | 40.57 | 41.45 | 41.83 | 40.69 |
| High | 41.14 | 41.62 | 41.98 | 40.90 |
| Low | 40.40 | 41.22 | 40.93 | 40.03 |
Performance
| 1 day | -2.12% | ||
| 1 week | -0.30% | ||
| Current month | -6.51% | ||
| 1 month | -6.23% | ||
| 3 months | -7.78% | ||
| 6 months | +2.73% | ||
| Current year | -1.52% | ||
| 1 year | +6.86% | ||
| 3 years | +9.09% | ||
| 5 years | +53.14% | ||
| 10 years | +718.74% |
Volumes
marketsDaily volume
1 416 182
Estimated daily volume
1 416 182
Avg. Volume 20 sessions
1 412 471
Daily volume ratio
1.00
Avg. Volume 20 sessions AUD
56 781 334.20
Avg. Volume 20 sessions USD
37 089 567.50
Record volume 1
86 932 790
Record volume 2
54 959 610
Record volume 3
53 495 280
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (AUD)
25 438 544 640
Capitalization (USD)
16 616 457 359
Net sales (AUD)
6 295 700 000
Net sales (USD)
4 112 351 240
Number of employees
7 800
Sales / Employee (AUD)
807 141
Sales / Employee (USD)
527 225
Free-Float
86.55 %
Free-Float capitalization (AUD)
22 529 116 706
Free-Float capitalization (USD)
14 716 019 033
Average Daily Capital Traded
0.22%
Highs and lows
1 week
40.03
41.98
1 month
39.5243.60
Current year
39.3947.03
1 year
36.4547.03
3 years
30.3649.65
5 years
14.8149.65
10 years
4.8449.65
Indicators
Moving average 5 days
40.93
Moving average 20 days
41.51
Moving average 50 days
43.69
Moving average 100 days
42.62
Price spread / (MMA5)
+1.80%
Price spread / (MMA20)
+3.26%
Price spread / (MMA50)
+8.69%
Price spread / (MMA100)
+6.02%
STIM
RSI 9 days
44.37
RSI 14 days
41.05
Sector Comparison - Other Casinos & Gaming
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -2.12% | -0.30% | -1.52% | +6.86% | 16.62B | ||
| +0.40% | +0.64% | +7.14% | -6.89% | 33.01B | ||
| +1.53% | -1.37% | +5.10% | -10.96% | 24.32B | ||
| +4.96% | +6.02% | +22.35% | +111.32% | 20.52B | ||
| +1.57% | +5.79% | -18.63% | -34.44% | 19.87B | ||
| +2.86% | +4.00% | -18.07% | -32.78% | 19.35B | ||
| +0.16% | +8.81% | -4.07% | +2.80% | 9.51B | ||
| -3.76% | -4.16% | -21.91% | -11.53% | 7.92B | ||
| +1.57% | -0.40% | +6.70% | -9.97% | 7.13B | ||
| -0.82% | -1.62% | +0.41% | -3.95% | 7.05B | ||
| +2.91% | +4.19% | +35.42% | +28.05% | 6.52B | ||
| +0.86% | -0.06% | +6.83% | +7.88% | 6.38B | ||
| -3.09% | -6.35% | -21.12% | -45.71% | 6.24B | ||
| -15.44% | -15.13% | -15.06% | -20.92% | 5.09B | ||
| +1.75% | +5.43% | +17.73% | -8.80% | 5.05B | ||
| +0.20% | +0.50% | -25.94% | -25.04% | 4.07B | ||
| Average | -0.40% | +0.37% | -1.54% | -3.38% | ||
| Weighted average by Cap. | +0.59% | +1.39% | -0.19% | +0.58% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
d275f920.53RtH4B3hU06NMYrEtRkJWYxjaiG6gBiKbeOpKIX6Mc.ijcVTe8B4BlwbYNuR5ZSQgdVtJHehkUjG_O29ftE3IPfQSMuwzvzJUx_8g
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 02:10:44 am | 40.2 | 1,901 | 1,177,945 |
| 02:10:44 am | 40.2 | 984 | 1,176,044 |
| 02:10:44 am | 40.2 | 204 | 1,175,060 |
| 02:10:44 am | 40.2 | 296 | 1,174,856 |
| 02:10:44 am | 40.2 | 1,359 | 1,174,560 |
| 02:10:44 am | 40.2 | 333 | 1,173,201 |
| 02:10:44 am | 40.2 | 2,626 | 1,172,868 |
| 02:10:44 am | 40.2 | 2,492 | 1,170,242 |
| 02:10:44 am | 40.2 | 1,400 | 1,167,750 |
| 02:10:44 am | 40.2 | 395 | 1,166,350 |
Monthly variations
Annual change
| 2024 | -1.52% | ||
| 2023 | +33.75% | ||
| 2022 | -29.95% | ||
| 2021 | +40.55% | ||
| 2020 | -7.93% | ||
| 2019 | +54.17% | ||
| 2018 | -7.85% | ||
| 2017 | +52.90% | ||
| 2016 | +51.81% | ||
| 2015 | +55.64% | ||
| 2014 | +39.87% | ||
| 2013 | +48.89% | ||
| 2012 | +43.18% | ||
| 2011 | -26.42% | ||
| 2010 | -25.62% | ||
| 2009 | +3.61% | ||
| 2008 | -65.51% | ||
| 2007 | -29.25% | ||
| 2006 | +29.06% | ||
| 2005 | +23.82% | ||
| 2004 | +478.49% | ||
| 2003 | -63.25% | ||
| 2002 | -29.09% | ||
| 2001 | +27.68% | ||
| 2000 | -5.59% | ||
| 1999 | +217.39% | ||
| 1998 | +126.23% | ||
| 1997 | -6.73% | ||
| 1996 | -3.82% |
- Stock Market
- Equities
- ALL Stock
- Quotes Aristocrat Leisure Limited
