Quotes Aritzia Inc.

Equities

ATZ

CA04045U1021

Apparel & Accessories Retailers

Market Closed - Toronto S.E. Other stock markets 04:00:00 2024-04-26 pm EDT			5-day change	1st Jan Change
33.51 ^CAD	+0.63%		+1.39%	+21.85%

Apr. 23	UBS Previews Aritzia's Q4	MT
Apr. 03	Aritzia Maintained at Buy at Stifel GMP; Price Target Raised to C$42.00	MT

Quotes 5-day view

Delayed Quote Toronto S.E.

Aritzia Inc.(ATZ) : Historical Chart (5-day)

	2024-04-23	2024-04-24	2024-04-25	2024-04-26
Last	34.4 $	33.91 $	33.3 $	33.51 $
Volume	329 328	161 253	176 263	212 508
Change	+2.38%	-1.42%	-1.80%	+0.63%
Opening	33.80	34.21	33.45	33.18
High	35.10	34.76	33.58	34.04
Low	33.65	33.87	32.95	33.18

Performance

1 day	+0.63%
1 week	+1.39%
Current month	-10.40%
1 month	-8.87%
3 months	-2.05%
6 months	+51.29%
Current year	+21.85%
1 year	-22.05%
3 years	+5.68%
5 years	+72.55%

Volumes

markets

Daily volume

212 508

Estimated daily volume

212 508

Avg. Volume 20 sessions

228 963

Daily volume ratio

0.93

Avg. Volume 20 sessions CAD

7 672 550.13

Avg. Volume 20 sessions USD

5 608 634.15

Record volume 1

8 547 179

Record volume 2

5 314 284

Record volume 3

4 625 651

Capital turnover ratio

0.00

Float rotation

0.00

Basic data

Capitalization (CAD)

3 727 309 654

Capitalization (USD)

2 724 663 357

Net sales (CAD)

2 195 630 000

Net sales (USD)

1 605 005 530

Number of employees

8 300

Sales / Employee (CAD)

264 534

Sales / Employee (USD)

193 374

Free-Float

81.17 %

Free-Float capitalization (CAD)

3 021 185 794

Free-Float capitalization (USD)

2 208 486 815

Average Daily Capital Traded

0.21%

Highs and lows

1 week

32.84

35.10

1 month

32.69

38.16

Current year

24.76

41.25

1 year

20.67

44.11

3 years

20.67

60.64

5 years

9.20

60.64

10 years

9.20

60.64

Indicators

Moving average 5 days

33.74

Moving average 20 days

34.59

Moving average 50 days

35.62

Moving average 100 days

33.13

Price spread / (MMA5)

+0.70%

Price spread / (MMA20)

+3.22%

Price spread / (MMA50)

+6.31%

Price spread / (MMA100)

-1.12%

STIM

RSI 9 days

40.36

RSI 14 days

41.64

Sector Comparison - Women's Apparel Retailers

	Name	Change	5d. change	1st Jan change	1-year change	Capi.
	ARITZIA INC.	+0.63%	+1.39%	+21.85%	-22.05%	2.72B
	SHIMAMURA CO., LTD.	+2.57%	+6.78%	-1.28%	+25.37%	3.63B
	EEKA FASHION HOLDINGS LIMITED	+3.25%	+1.93%	-10.44%	+13.19%	1.11B
	GO FASHION (INDIA) LIMITED	-0.54%	-4.47%	-11.20%	+3.99%	720M
	TORRID HOLDINGS INC.	+1.63%	+3.52%	-13.34%	+42.45%	522M
	SHENZHEN ELLASSAY FASHION CO.,LTD.	+0.65%	+2.50%	-14.94%	-29.35%	392M
	SAI SILKS (KALAMANDIR) LIMITED	-0.39%	-5.83%	-26.56%	-	357M
	HONEYS HOLDINGS CO., LTD.	+0.18%	+3.26%	-2.06%	+10.32%	303M
	J.JILL, INC.	+2.52%	+2.00%	+0.89%	+5.52%	280M
	ZIBUYU GROUP LIMITED	-0.72%	-5.46%	-49.08%	-30.75%	177M
	BAROQUE JAPAN LIMITED	-0.26%	+1.20%	-7.79%	-14.45%	173M
	THE CATO CORPORATION	-3.56%	-8.73%	-35.57%	-44.58%	89.44M
	REITMANS (CANADA) LIMITED	-2.22%	+2.92%	-4.35%	-16.98%	92.07M
	TOKYO BASE CO.,LTD.	+0.34%	+7.72%	-2.98%	-31.22%	80.15M
	CITY CHIC COLLECTIVE LIMITED	+8.86%	+22.86%	-19.63%	-8.51%	67.12M
Average	+0.86%	+1.83%	-11.77%	-6.93%
Weighted average by Cap.	+1.48%	+2.85%	-0.24%	+4.66%

Historical data

Date	Opening	High	Low	End-of-day	Volume

Last transactions

f682.I0UDoCShcFmAY8_7_hq8EWwwcyV-Iia93Ym6Xru3JU4.ExE6xWXORAqwBoySuGqEf15UQFcfSlHonLn0EtWEahpiIGf2Se8VNrIXrA

Date	Price	Volume	Daily volume
04:00:00 pm	33.51	200	209,900
04:00:00 pm	33.51	100	209,700
04:00:00 pm	33.51	100	209,600
04:00:00 pm	33.51	100	209,500
04:00:00 pm	33.51	100	209,400
04:00:00 pm	33.51	100	209,300
04:00:00 pm	33.51	100	209,200
04:00:00 pm	33.51	100	209,100
04:00:00 pm	33.51	100	209,000
04:00:00 pm	33.51	100	208,900