Market Closed -
Australian S.E.
02:10:52 2024-05-31 am EDT
|
5-day change
|
1st Jan Change
|
0.023
AUD
|
-.--%
|
|
-4.17%
|
-25.81%
|
|
2024-05-28
|
2024-05-29
|
2024-05-30
|
2024-05-31
|
Last |
0.023 $
|
0.024 $
|
0.023 $
|
0.023 $
|
Volume |
4 506 166 |
1 367 283 |
1 715 926 |
4 205 720 |
Change |
-8.00%
|
+4.35%
|
-4.17%
|
-.--%
|
Opening |
0.02 |
0.02 |
0.02 |
0.02 |
High |
0.02 |
0.02 |
0.02 |
0.02 |
Low |
0.02 |
0.02 |
0.02 |
0.02 |
Estimated daily volume
4 205 720
Avg. Volume 20 sessions
4 078 904
Avg. Volume 20 sessions AUD
93 814.79
Avg. Volume 20 sessions USD
62 405.60
Record volume 1
426 221 900
Record volume 2
348 602 500
Record volume 3
297 220 300
Capital turnover ratio
0.00
Capitalization (AUD)
102 706 933
Capitalization (USD)
68 320 652
Free-Float capitalization (AUD)
78 115 364
Free-Float capitalization (USD)
51 962 340
Average Daily Capital Traded
0.09%
Moving average 5 days
0.02
Moving average 20 days
0.02
Moving average 50 days
0.02
Moving average 100 days
0.02
Price spread / (MMA5) +2.61% Price spread / (MMA20) -0.87% Price spread / (MMA50) +3.04% Price spread / (MMA100) +5.65% 4b97b82.xg1asjIa__Zn4Lda1b6dMd3jY3v3jypjcQLKR4xZL5Q.il9i-ndihpc4hPwRvd3OerKSIg25xWcQGzK9c7UbVqCSUhXgdGOQtD2C5g Date | Price | Volume | Daily volume |
---|
02:10:52 am |
0.023
|
80,437 |
4,205,449 |
02:10:52 am |
0.023
|
40,000 |
4,125,012 |
02:10:52 am |
0.023
|
129,563 |
4,085,012 |
02:10:52 am |
0.023
|
17,582 |
3,955,449 |
02:10:52 am |
0.023
|
75,418 |
3,937,867 |
02:10:52 am |
0.023
|
200,000 |
3,862,449 |
02:10:52 am |
0.023
|
3,936 |
3,662,449 |
02:10:52 am |
0.023
|
21,746 |
3,658,513 |
02:10:52 am |
0.023
|
34,318 |
3,636,767 |
02:10:52 am |
0.023
|
78,181 |
3,602,449 |
More charts
|