ARIZONA METALS CORP. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 2.56 CAD | -1.16% |
|
+15.32% | +4.92% |
| May. 16 | Arizona Metals Appoints New CEO, Board Chair | MT |
| May. 16 | Arizona Metals Brief: Named Duncan Middlemiss As President And CEO And Jacques Perron As Chair Of The Board | MT |
Quotes 5-day view
Delayed Quote Toronto S.E.| 2024-05-28 | 2024-05-29 | 2024-05-30 | 2024-05-31 | |
|---|---|---|---|---|
| Last | 2.24 $ | 2.52 $ | 2.59 $ | 2.56 $ |
| Volume | 60 788 | 471 011 | 502 077 | 271 333 |
| Change | +1.36% | +12.50% | +2.78% | -1.16% |
| Opening | 2.23 | 2.26 | 2.54 | 2.58 |
| High | 2.25 | 2.58 | 2.67 | 2.68 |
| Low | 2.20 | 2.26 | 2.46 | 2.49 |
Performance
| 1 day | -1.16% | ||
| 1 week | +15.32% | ||
| 1 month | +13.27% | ||
| 3 months | +43.82% | ||
| 6 months | +8.94% | ||
| Current year | +4.92% | ||
| 1 year | -24.48% | ||
| 3 years | -44.47% |
Volumes
marketsDaily volume
271 333
Estimated daily volume
271 333
Avg. Volume 20 sessions
281 057
Daily volume ratio
0.97
Avg. Volume 20 sessions CAD
719 505.92
Avg. Volume 20 sessions USD
527 829.54
Record volume 1
5 465 082
Record volume 2
1 588 526
Record volume 3
1 322 669
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (CAD)
303 967 580
Capitalization (USD)
222 990 617
Net sales (CAD)
0
Net sales (USD)
0
Free-Float
88.23 %
Free-Float capitalization (CAD)
268 197 204
Free-Float capitalization (USD)
196 749 469
Average Daily Capital Traded
0.24%
Highs and lows
1 week
2.20
2.68
1 month
1.972.68
Current year
1.632.68
1 year
1.633.48
3 years
1.636.98
5 years
0.006.98
10 years
0.006.98
Indicators
Moving average 5 days
2.42
Moving average 20 days
2.25
Moving average 50 days
2.20
Moving average 100 days
2.06
Price spread / (MMA5)
-5.31%
Price spread / (MMA20)
-12.17%
Price spread / (MMA50)
-14.23%
Price spread / (MMA100)
-19.39%
STIM
RSI 9 days
69.11
RSI 14 days
64.59
Sector Comparison - Integrated Mining
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.16% | +15.32% | +4.92% | -24.48% | 223M | ||
| +0.47% | -0.29% | -11.70% | +2.91% | 150B | ||
| -0.22% | -3.17% | -6.26% | +8.01% | 119B | ||
| -0.24% | -0.66% | +1.83% | +10.80% | 74.34B | ||
| -0.59% | +0.63% | +11.36% | +27.75% | 47.91B | ||
| -2.60% | -5.56% | -7.31% | +10.29% | 45.45B | ||
| +0.14% | -3.88% | +27.55% | +3.95% | 38.79B | ||
| +2.90% | -7.34% | +116.04% | +124.11% | 34.78B | ||
| +0.78% | +1.00% | +26.57% | +21.78% | 26.97B | ||
| +2.09% | -2.34% | +74.05% | +60.66% | 20.02B | ||
| -0.46% | +1.50% | +53.15% | +76.98% | 18.25B | ||
| +0.76% | +3.12% | +19.22% | +1.02% | 11.89B | ||
| +0.21% | -4.83% | +2.37% | +3.11% | 9.28B | ||
| -1.51% | -5.26% | +44.56% | +55.61% | 8.92B | ||
| -0.26% | -3.81% | -4.05% | -15.21% | 7.57B | ||
| +4.65% | +2.98% | +29.00% | +51.88% | 7.42B | ||
| Average | +0.31% | -1.05% | +23.83% | +26.20% | ||
| Weighted average by Cap. | +0.11% | -2.09% | +11.21% | +20.09% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
df1a62a407d98650b5f1.05MQo9L3vP6HXkCsqgo18xHaNobeL56_OupFyOOs7sw.vuJclpCt2I7lDgbIy19Gx2C7f-idXNPLfZBy_NTFqPmy-1TJn8SOkrMyAQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:00 pm | 2.56 | 100 | 270,000 |
| 04:00:00 pm | 2.56 | 100 | 269,900 |
| 04:00:00 pm | 2.56 | 1,000 | 269,800 |
| 04:00:00 pm | 2.56 | 200 | 268,800 |
| 04:00:00 pm | 2.56 | 500 | 268,600 |
| 04:00:00 pm | 2.56 | 500 | 268,100 |
| 04:00:00 pm | 2.56 | 300 | 267,600 |
| 04:00:00 pm | 2.56 | 100 | 267,300 |
| 04:00:00 pm | 2.56 | 200 | 267,200 |
| 04:00:00 pm | 2.56 | 900 | 267,000 |
Monthly variations
Annual change
| 2024 | +4.92% | ||
| 2023 | -43.39% | ||
| 2022 | -29.92% | ||
| 2021 | +502.94% | ||
| 2020 | +104.00% | ||
| 2019 | +66.67% |
- Stock Market
- Equities
- AMC Stock
- Quotes Arizona Metals Corp.
