Quotes Arjo AB

Equities

ARJO B

SE0010468116

Medical Equipment, Supplies & Distribution

Market Closed - Nasdaq Stockholm Other stock markets 11:29:37 2024-04-26 am EDT			5-day change	1st Jan Change
46.46 ^SEK	+1.57%		+0.13%	+17.92%

Apr. 18	Nordic Stocks Closed Down Thursday; Arjo Series B Fell Furthest	DJ
Apr. 18	Arjo AB Approves the Election of Ulrika Dellby as New Member of the Board	CI

Quotes 5-day view

Delayed Quote Nasdaq Stockholm

Arjo AB(ARJO B) : Historical Chart (5-day)

	2024-04-23	2024-04-24	2024-04-25	2024-04-26
Last	48.64 kr	47.4 kr	45.74 kr	46.46 kr
Volume	494 764	1 385 163	581 097	326 727
Change	+1.25%	-2.55%	-3.50%	+1.57%
Opening	48.00	48.70	47.50	46.12
High	48.78	49.20	47.90	46.74
Low	47.68	46.94	45.68	45.90

Performance

1 day	+1.57%
1 week	+0.13%
Current month	-9.17%
1 month	-9.17%
3 months	+5.64%
6 months	+33.81%
Current year	+17.92%
1 year	+2.43%
3 years	-43.51%
5 years	+31.84%

Volumes

markets

Daily volume

326 727

Estimated daily volume

326 727

Avg. Volume 20 sessions

852 991

Daily volume ratio

0.38

Avg. Volume 20 sessions SEK

39 629 961.86

Avg. Volume 20 sessions USD

3 629 430.80

Record volume 1

22 112 900

Record volume 2

11 084 270

Record volume 3

10 474 560

Capital turnover ratio

0.00

Float rotation

0.00

Basic data

Capitalization (SEK)

12 602 246 247

Capitalization (USD)

1 154 151 518

Net sales (SEK)

10 980 000 000

Net sales (USD)

1 005 581 340

Number of employees

6 500

Sales / Employee (SEK)

1 689 231

Sales / Employee (USD)

154 705

Free-Float

72.81 %

Free-Float capitalization (SEK)

9 176 284 676

Free-Float capitalization (USD)

840 391 679

Average Daily Capital Traded

0.31%

Highs and lows

1 week

45.68

49.20

1 month

45.56

53.75

Current year

38.16

53.75

1 year

34.18

53.75

3 years

34.18

132.90

5 years

33.58

132.90

10 years

22.54

132.90

Indicators

Moving average 5 days

47.26

Moving average 20 days

50.65

Moving average 50 days

49.93

Moving average 100 days

46.26

Price spread / (MMA5)

+1.71%

Price spread / (MMA20)

+9.02%

Price spread / (MMA50)

+7.47%

Price spread / (MMA100)

-0.43%

STIM

RSI 9 days

29.39

RSI 14 days

34.62

Sector Comparison - Other Medical Equipment, Supplies & Distribution

	Name	Change	5d. change	1st Jan change	1-year change	Capi.
	ARJO AB	+1.57%	+0.13%	+17.92%	+2.43%	1.15B
	ABBOTT LABORATORIES	+0.63%	+0.23%	-2.31%	-2.66%	187B
	MEDTRONIC PLC	+0.62%	+0.33%	-3.20%	-12.33%	106B
	BECTON, DICKINSON AND COMPANY	+0.46%	-1.10%	-5.04%	-12.39%	66.9B
	DEXCOM, INC.	-9.91%	-4.87%	+0.20%	+2.47%	49.45B
	CENCORA, INC.	+0.47%	+0.73%	+17.29%	+44.37%	48B
	HOYA CORPORATION	+0.19%	+5.89%	+4.06%	+29.06%	40.84B
	METTLER-TOLEDO INTERNATIONAL, INC.	+0.42%	+4.17%	+2.07%	-16.99%	26.48B
	WEST PHARMACEUTICAL SERVICES, INC.	-2.10%	-3.12%	+2.36%	-0.22%	26.25B
	TERUMO CORPORATION	+0.50%	+2.84%	+12.96%	+28.72%	24.62B
	ZIMMER BIOMET HOLDINGS, INC.	-0.33%	-0.07%	-1.93%	-13.79%	24.52B
	ALIGN TECHNOLOGY, INC.	-0.48%	+3.36%	+12.78%	-5.00%	23.25B
	SARTORIUS STEDIM BIOTECH	+2.41%	+3.84%	-13.03%	-14.10%	21.64B
	BAXTER INTERNATIONAL INC.	-0.25%	+1.67%	+3.80%	-15.83%	20.44B
	STERIS PLC	+1.17%	+2.20%	-7.25%	+8.14%	20.15B
	AVANTOR, INC.	-4.81%	-0.66%	-	-	16.26B
Average	-0.59%	+0.97%	+2.71%	+1.46%
Weighted average by Cap.	-0.43%	+0.52%	+0.37%	+0.21%

Historical data

Date	Opening	High	Low	End-of-day	Volume

Last transactions

ff20ea46c9e23ea26ca16eba.13LU8jgVTV3z5QbqlDT4iPKQVpv5b_zCa4zHIFARMsg.sSi_qnJnFBu2qn-BoQLJ8JihEfmTA7SjDue2WAZbdKykI5OiDy0iaJWQMg

Date	Price	Volume	Daily volume
11:29:37 am	46.46	344	325,271
11:29:37 am	46.46	390	324,927
11:29:37 am	46.46	84	324,537
11:29:37 am	46.46	96	324,453
11:29:37 am	46.46	1,460	324,357
11:29:37 am	46.46	100	322,897
11:29:37 am	46.46	1,556	322,797
11:29:37 am	46.46	157	321,241
11:29:37 am	46.46	99	321,084
11:29:37 am	46.46	218	320,985