ARK MINES LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.14 AUD | 0.00% |
|
+7.69% | -33.33% |
| Mar. 11 | Ark Mines Confirms Higher Rare Earth, Heavy Mineral Grades at Queensland Project | MT |
| Mar. 11 | Ark Mines Limited Reports Earnings Results for the Half Year Ended December 31, 2023 | CI |
Quotes 5-day view
Delayed Quote Australian S.E.| 2024-04-19 | 2024-04-22 | 2024-04-24 | 2024-04-26 | |
|---|---|---|---|---|
| Last | 0.13 $ | 0.12 $ | 0.14 $ | 0.14 $ |
| Volume | 1 000 | 103 375 | 105 937 | 701 |
| Change | +8.33% | -7.69% | +16.67% | 0.00% |
| Opening | 0.13 | 0.13 | 0.13 | 0.14 |
| High | 0.13 | 0.13 | 0.14 | 0.14 |
| Low | 0.13 | 0.12 | 0.13 | 0.14 |
Performance
| 1 week | +7.69% | ||
| 1 month | -6.67% | ||
| 3 months | -6.67% | ||
| 6 months | -15.15% | ||
| Current year | -33.33% | ||
| 1 year | -54.84% | ||
| 3 years | -79.41% | ||
| 5 years | -41.67% | ||
| 10 years | -92.63% |
Volumes
marketsDaily volume
701
Estimated daily volume
701
Avg. Volume 20 sessions
39 309
Daily volume ratio
0.02
Avg. Volume 20 sessions AUD
5 503.26
Avg. Volume 20 sessions USD
3 594.73
Record volume 1
2 211 537
Record volume 2
1 287 794
Record volume 3
656 133
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (AUD)
5 062 278
Capitalization (USD)
5 062 278
Net sales ()
0
Free-Float
47.17 %
Free-Float capitalization (AUD)
2 387 985
Free-Float capitalization (USD)
2 387 985
Average Daily Capital Traded
0.11%
Highs and lows
1 week
0.12
0.14
1 month
0.120.16
Current year
0.120.21
1 year
0.120.40
3 years
0.120.59
5 years
0.121.12
10 years
0.127.80
Indicators
Moving average 5 days
0.13
Moving average 20 days
0.14
Moving average 50 days
0.15
Moving average 100 days
0.16
Price spread / (MMA5)
-4.79%
Price spread / (MMA20)
-3.57%
Price spread / (MMA50)
+4.14%
Price spread / (MMA100)
+16.64%
STIM
RSI 9 days
55.28
RSI 14 days
50.81
Sector Comparison - Integrated Mining
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | +7.69% | -33.33% | -54.84% | 5.06M | ||
| -4.60% | -3.32% | -14.40% | -2.66% | 143B | ||
| +1.38% | +1.36% | -6.66% | +8.11% | 117B | ||
| +0.19% | -1.01% | -0.55% | -0.78% | 71.07B | ||
| +0.58% | -5.82% | +6.69% | +11.96% | 50.97B | ||
| +3.62% | +4.10% | +13.30% | +19.66% | 48.38B | ||
| +3.24% | +21.29% | +34.12% | +8.90% | 39.93B | ||
| +1.77% | +6.23% | +22.92% | +10.89% | 26.1B | ||
| +2.44% | +5.70% | +32.58% | +35.91% | 21.36B | ||
| +5.93% | +5.99% | +58.44% | +67.02% | 18.57B | ||
| +4.07% | +2.75% | +53.37% | +43.63% | 17.66B | ||
| +1.81% | +5.64% | +1.20% | -18.60% | 9.92B | ||
| +4.04% | +2.46% | +49.72% | +54.72% | 9.2B | ||
| +2.01% | +2.87% | +0.29% | -2.57% | 8.93B | ||
| -1.55% | -0.78% | -3.80% | -4.04% | 7.46B | ||
| +3.58% | -2.45% | +27.33% | +56.05% | 7.32B | ||
| Average | +1.78% | +3.77% | +15.08% | +14.58% | ||
| Weighted average by Cap. | +0.37% | +1.84% | +5.77% | +10.35% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
946.4vbnxTesrsAh5Qvo3hhX2uZwlyNpyDv0PyxNKJnyfek.1sLUhmbZ4KkW3TqY63Vijo0Vrm0xsXKdfkY7Td24Ft2EwYycR57nr3KxRg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 08:00:04 pm | 0.14 | 447 | 701 |
Monthly variations
Annual change
| 2024 | -33.33% | ||
| 2023 | -6.67% | ||
| 2022 | -4.26% | ||
| 2021 | -65.44% | ||
| 2019 | +161.54% | ||
| 2018 | -80.00% | ||
| 2017 | -65.79% | ||
| 2016 | +153.33% | ||
| 2015 | -5.06% | ||
| 2014 | -16.84% | ||
| 2013 | +35.71% | ||
| 2012 | -57.58% | ||
| 2011 | -28.26% |
- Stock Market
- Equities
- AHK Stock
- Quotes Ark Mines Limited
