Stock EMSTEEL ARKAN BUILDING MATERIALS COMPANY (ARKAN)
Add to a list
To use this feature you must be a member
Log inSign up

Quotes Arkan Building Materials Company (ARKAN)

Equities

EMSTEEL

AEA002801016

Construction Materials

Market Closed - Abu Dhabi Securities Exchange
Other stock markets
 06:55:00 2024-04-26 am EDT 		5-day change 1st Jan Change
1.45 AED +0.69% Intraday chart for Arkan Building Materials Company (ARKAN) +2.11% +3.57%
Mar. 06 Emsteel Building Materials Posts Higher FY23 Profit; Revenue Down MT
Feb. 13 Ensteel Building Materials PJSC Reports Earnings Results for the Full Year Ended December 31, 2023 CI

Quotes 5-day view

Delayed Quote Abu Dhabi Securities Exchange
Arkan Building Materials Company (ARKAN)(EMSTEEL) : Historical Chart (5-day)
  2024-04-23 2024-04-24 2024-04-25 2024-04-26
Last 1.47 AED 1.43 AED 1.44 AED 1.45 AED
Volume 6 758 468 1 317 715 439 250 510 658
Change +3.52% -2.72% +0.70% +0.69%
Opening 1.42 1.47 1.45 1.43
High 1.49 1.47 1.47 1.45
Low 1.41 1.43 1.44 1.43

Performance

1 day+0.69%
1 week+2.11%
Current month-2.68%
1 month-2.68%
3 months+5.84%
6 months+9.85%
Current year+3.57%
1 year-5.84%
3 years+81.25%
5 years+192.93%
10 years-42.00%

Volumes

markets
Daily volume
510 658
Estimated daily volume
510 658
Avg. Volume 20 sessions
2 479 099
Daily volume ratio
0.21
Avg. Volume 20 sessions AED
3 594 693.55
Avg. Volume 20 sessions USD
978 705.64
Record volume 1
294 948 763
Record volume 2
280 431 021
Record volume 3
269 057 923
Capital turnover ratio
0.00
Float rotation
0.00

Basic data

Capitalization (AED)
9 931 433 847
Capitalization (USD)
2 703 971 905
Net sales (AED)
8 899 393 000
Net sales (USD)
2 422 984 336
Free-Float
12.52 %
Free-Float capitalization (AED)
1 243 236 752
Free-Float capitalization (USD)
338 488 611
Average Daily Capital Traded
0.04%

Highs and lows

1 week
1.41
Extreme 1.41
1.49
1 month
1.40
Extreme 1.4
1.51
Current year
1.32
Extreme 1.32
1.53
1 year
1.29
Extreme 1.29
1.75
3 years
0.79
Extreme 0.789
2.14
5 years
0.32
Extreme 0.317
2.14
10 years
0.32
Extreme 0.317
2.76

Indicators

Moving average 5 days
1.44
Moving average 20 days
1.45
Moving average 50 days
1.41
Moving average 100 days
1.41
Price spread / (MMA5)
-0.55%
Price spread / (MMA20)
+0.28%
Price spread / (MMA50)
-2.84%
Price spread / (MMA100)
-2.89%
STIM
RSI 9 days
49.66
RSI 14 days
51.16

Sector Comparison - Other Construction Materials

Name Change 5d. change 1st Jan change 1-year change Capi.
ARKAN BUILDING MATERIALS COMPANY (ARKAN) Stock Arkan Building Materials Company (ARKAN)
+0.69%+2.11%+3.57%-5.84% 2.7B
MARTIN MARIETTA MATERIALS, INC. Stock Martin Marietta Materials, Inc.
+1.33%+5.05%+21.26%+66.57% 37.34B
VULCAN MATERIALS COMPANY Stock Vulcan Materials Company
+1.04%+3.64%+15.08%+49.18% 34.54B
ULTRATECH CEMENT LIMITED Stock UltraTech Cement Limited
+0.18%+3.60%-7.64%+28.38% 33.53B
GRASIM INDUSTRIES LIMITED Stock Grasim Industries Limited
-1.06%+3.05%+9.73%+36.17% 19.06B
AMBUJA CEMENTS Stock Ambuja Cements
-0.99%+3.71%+21.33%+59.49% 18.67B
HEIDELBERG MATERIALS AG Stock Heidelberg Materials AG
+2.28%+2.23%+17.64%+38.89% 18.51B
CEMEX, S.A.B. DE C.V. Stock CEMEX, S.A.B. de C.V.
+0.28%+3.36%+6.96%+30.93% 11.93B
SUMMIT MATERIALS, INC. Stock Summit Materials, Inc.
+1.60%+4.41%+4.00%+45.93% 7.02B
KNIFE RIVER CORPORATION Stock Knife River Corporation
+0.81%+3.78%+18.24% - 4.43B
WIENERBERGER AG Stock Wienerberger AG
+2.22%+1.28%+9.79%+21.54% 3.73B
CHINA NATIONAL BUILDING MATERIAL COMPANY LIMITED Stock China National Building Material Company Limited
+3.42%+10.62%-9.58%-48.46% 3.25B
SCR-SIBELCO N.V. Stock SCR-Sibelco N.V.
+8.87%+8.87%+8.87%+50.67% 3.13B
CSR LIMITED Stock CSR Limited
-0.11%0.00%+34.24%+68.76% 2.76B
BRICKWORKS LIMITED Stock Brickworks Limited
-0.92%+0.52%-4.04%+7.32% 2.66B
TAIHEIYO CEMENT CORPORATION Stock Taiheiyo Cement Corporation
+1.35%+2.26%+21.30%+45.06% 2.59B
Average+1.31%+3.49%+10.67%+32.97%
Weighted average by Cap.+0.79%+3.59%+11.38%+43.38%

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

5a0a7a8db20c72f85650bae28584479.PtmWnj7Q7ux0ASx2Z8M5Jj4y5jUPZw34voaCg97yyZw.E5XnzRP9l4c5aEo1BLR6f2Z0q1lsUk6nxODSt5ubjepO6dGuDeektBZ3fQ
DatePriceVolumeDaily volume
06:55:00 am 1.45 25,000 510,658
06:55:00 am 1.45 25,000 485,658
06:55:00 am 1.45 25,000 460,658
06:55:00 am 1.45 6,769 435,658
06:55:00 am 1.45 18,231 428,889
06:55:00 am 1.45 6,769 410,658
06:55:00 am 1.45 1,000 403,889
06:55:00 am 1.45 17,231 402,889
06:55:00 am 1.45 25,000 385,658
06:26:01 am 1.43 4,000 360,658

Chart Arkan Building Materials Company (ARKAN)

Chart Arkan Building Materials Company (ARKAN)
More charts

Monthly variations

Annual change

2024+3.57%
2023-11.95%
2022+11.97%
2021+61.36%
2020+93.41%
2019-3.19%
2018-29.85%
2017-19.28%
2016-7.78%
2015-25.00%
20140.00%
2013+76.47%
2012-32.67%
2011-40.94%
2010-26.92%
2009-61.13%
2008+58.42%
2007+128.92%
  1. Stock Market
  2. Equities
  3. EMSTEEL Stock
  4. Quotes Arkan Building Materials Company (ARKAN)