ARKCORE, INC. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 535 JPY | -0.19% |
|
+1.71% | -5.98% |
| 2018 | A Tokyo-based investment firm sold 13.5% stake in Arkcore, Inc.. | CI |
| 2018 | Central Jidosha Giken Corp. completed the acquisition of Fukuda Motors Corp. from Arkcore, Inc.. | CI |
Quotes 5-day view
End-of-day quote NAGOYA STOCK EXCHANGE| 2024-06-03 | 2024-06-04 | 2024-06-05 | 2024-06-06 | Today | 2024-06-06 | |
|---|---|---|---|---|---|---|
| Last | 527 ¥ | 528 ¥ | 529 ¥ | 536 ¥ | 535 ¥ | 535 ¥ |
| Volume | 1 500 | 1 600 | 1 800 | 800 | 900 | 900 |
| Change | 0.00% | +0.19% | +0.19% | +1.32% | -0.19% | -0.19% |
| Opening | 527.00 | 528.00 | 533.00 | 536.00 | 536.00 | 536 |
| High | 528.00 | 531.00 | 536.00 | 536.00 | 537.00 | 537 |
| Low | 525.00 | 526.00 | 529.00 | 533.00 | 535.00 | 535 |
Performance
| 1 day | -0.19% | ||
| 1 week | +1.71% | ||
| Current month | +1.52% | ||
| 1 month | +2.88% | ||
| 3 months | +3.88% | ||
| 6 months | -3.08% | ||
| Current year | -5.98% | ||
| 1 year | +8.96% | ||
| 3 years | +12.39% | ||
| 5 years | +24.13% | ||
| 10 years | +87.72% |
Volumes
marketsDaily volume
900
Avg. Volume 20 sessions
1 200
Avg. Volume 20 sessions JPY
642 000.00
Avg. Volume 20 sessions USD
4 097.89
Record volume 1
249 400
Record volume 2
220 500
Record volume 3
148 100
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (JPY)
955 996 397
Capitalization (USD)
6 102 125
Net sales (JPY)
2 661 000 000
Net sales (USD)
16 985 163
Number of employees
80
Sales / Employee (JPY)
33 262 500
Sales / Employee (USD)
212 315
Free-Float
47.12 %
Free-Float capitalization (JPY)
499 547 409
Free-Float capitalization (USD)
3 188 611
Average Daily Capital Traded
0.07%
Highs and lows
1 week
525.00
537.00
1 month
519.00537.00
Current year
507.00607.00
1 year
480.00607.00
3 years
429.00607.00
5 years
231.00607.00
10 years
230.00607.00
Indicators
Moving average 5 days
531.00
Moving average 20 days
525.15
Moving average 50 days
520.80
Moving average 100 days
540.97
Price spread / (MMA5)
-0.75%
Price spread / (MMA20)
-1.84%
Price spread / (MMA50)
-2.65%
Price spread / (MMA100)
+1.12%
STIM
RSI 9 days
73.61
RSI 14 days
67.18
Sector Comparison - Motorcycle Dealers
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.19% | +1.71% | -5.98% | +8.96% | 6.1M | ||
| +0.81% | -8.79% | -37.75% | -21.70% | 60.72M | ||
| Average | +0.31% | -4.00% | -21.86% | -6.37% | ||
| Weighted average by Cap. | +0.72% | -8.51% | -34.85% | -18.90% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -5.98% | ||
| 2023 | +10.92% | ||
| 2022 | +0.79% | ||
| 2021 | +7.16% | ||
| 2020 | -4.04% | ||
| 2019 | +5.77% | ||
| 2018 | -2.30% | ||
| 2017 | +12.97% | ||
| 2016 | -15.03% | ||
| 2015 | +61.49% | ||
| 2014 | +4.04% | ||
| 2013 | -5.71% | ||
| 2012 | -19.23% | ||
| 2011 | +77.19% | ||
| 2010 | +131.68% | ||
| 2009 | -24.00% | ||
| 2008 | -59.68% | ||
| 2007 | -53.73% | ||
| 2006 | -67.32% | ||
| 2005 | -35.94% |
- Stock Market
- Equities
- 3384 Stock
- Quotes Arkcore, Inc.
