Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
96.25 EUR | +1.74% | +0.68% | -6.55% |
Apr. 26 | Arkema: BlackRock holds less than 5% of the capital | CF |
Apr. 18 | Arkema to Acquire Majority Stake in Austria's Proionic | MT |
Quotes 5-day view
Real-time Euronext Paris2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
---|---|---|---|---|
Last | 96.15 € | 95.3 € | 94.6 € | 96.25 € |
Volume | 141 253 | 108 074 | 159 182 | 74 633 |
Change | -1.74% | -0.88% | -0.73% | +1.74% |
Opening | 98.15 | 96.30 | 95.35 | 95.55 |
High | 98.15 | 96.55 | 96.73 | 96.50 |
Low | 95.50 | 94.80 | 94.60 | 94.85 |
Performance
1 day | +1.74% | ||
1 week | +0.68% | ||
Current month | -1.32% | ||
1 month | -1.50% | ||
3 months | -6.60% | ||
6 months | +13.53% | ||
Current year | -6.55% | ||
1 year | +10.66% | ||
3 years | -10.09% | ||
5 years | +4.73% | ||
10 years | +21.15% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Other Commodity Chemicals
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
+1.74% | +0.68% | -6.55% | +10.66% | 7.69B | ||
+0.85% | -1.37% | +5.14% | +14.04% | 103B | ||
-0.13% | -2.60% | -5.63% | -14.63% | 63.04B | ||
-1.01% | +6.93% | +39.52% | +218.48% | 39.06B | ||
+2.65% | +0.22% | +12.91% | -7.23% | 37.58B | ||
+2.46% | +1.38% | +7.41% | +11.84% | 33.26B | ||
+0.80% | -0.80% | +6.85% | +34.38% | 19.22B | ||
+1.21% | -1.88% | +12.86% | +25.24% | 16.83B | ||
+2.01% | -1.50% | +7.73% | -13.36% | 15.03B | ||
-1.16% | -4.29% | +16.93% | -2.90% | 14.96B | ||
-0.36% | +1.09% | -16.39% | -28.44% | 13.52B | ||
+1.63% | +0.59% | -4.05% | -2.41% | 11.53B | ||
-1.94% | +2.51% | -18.08% | -25.25% | 10.15B | ||
-0.19% | +3.02% | +30.58% | +132.55% | 9.53B | ||
-2.08% | -4.72% | +3.02% | -22.31% | 9.02B | ||
+9.69% | +1.59% | +43.42% | +48.56% | 8.81B | ||
Average | +1.01% | -0.08% | +8.48% | +23.70% | ||
Weighted average by Cap. | +0.83% | -0.12% | +8.17% | +26.49% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
11:35:08 am | 96.25 | 93 | 74,633 |
11:35:08 am | 96.25 | 8 | 74,540 |
11:35:08 am | 96.25 | 37 | 74,532 |
11:35:08 am | 96.25 | 56 | 74,495 |
11:35:08 am | 96.25 | 92 | 74,439 |
11:35:08 am | 96.25 | 8 | 74,347 |
11:35:08 am | 96.25 | 11 | 74,339 |
11:35:08 am | 96.25 | 96 | 74,328 |
11:35:08 am | 96.25 | 48 | 74,232 |
11:35:08 am | 96.25 | 45 | 74,184 |
Monthly variations
Annual change
2024 | -6.55% | ||
2023 | +22.79% | ||
2022 | -32.27% | ||
2021 | +32.46% | ||
2020 | -1.27% | ||
2019 | +26.33% | ||
2018 | -26.18% | ||
2017 | +9.26% | ||
2016 | +43.89% | ||
2015 | +17.29% | ||
2014 | -35.05% | ||
2013 | +7.04% | ||
2012 | +44.81% | ||
2011 | +1.54% | ||
2010 | +107.19% | ||
2009 | +112.24% | ||
2008 | -72.74% | ||
2007 | +15.44% | ||
2006 | +20.71% |
- Stock Market
- Equities
- AKE Stock
- Quotes Arkema