ARKLE RESOURCES PLC |
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.25 GBX | -9.09% |
|
-9.09% | -28.57% |
| Apr. 04 | Arkle Resources and partner announce upcoming drill programme | AN |
| Apr. 04 | Arkle Resources Partner Plans Drilling Program for Zinc Project in Ireland | MT |
Quotes 5-day view
Delayed Quote London S.E.| 2024-05-03 | 2024-05-07 | 2024-05-08 | 2024-05-09 | 2024-05-10 | |
|---|---|---|---|---|---|
| Last | 0.275 p | 0.3 p | 0.275 p | 0.275 p | 0.25 p |
| Volume | 0 | 357 472 | 0 | 132 811 | 454 000 |
| Change | 0.00% | +9.09% | -8.33% | 0.00% | -9.09% |
| Opening | 0.28 | 0.28 | 0.30 | 0.28 | 0.275 |
| High | 0.28 | 0.28 | 0.28 | 0.29 | 0.25 |
| Low | 0.28 | 0.25 | 0.28 | 0.29 | 0.25 |
Performance
| 1 day | -9.09% | ||
| 1 week | -9.09% | ||
| Current month | -9.09% | ||
| 1 month | -16.67% | ||
| 3 months | -33.33% | ||
| 6 months | -33.33% | ||
| Current year | -28.57% | ||
| 1 year | -41.18% | ||
| 3 years | -69.70% | ||
| 5 years | -79.17% | ||
| 10 years | -93.33% |
Volumes
marketsDaily volume
454 000
Estimated daily volume
578 079
Avg. Volume 20 sessions
1 026 509
Daily volume ratio
0.56
Avg. Volume 20 sessions GBX
256 627.25
Avg. Volume 20 sessions USD
256 627.25
Record volume 1
71 780 850
Record volume 2
64 878 480
Record volume 3
58 042 900
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (GBX)
1 572 036
Capitalization (USD)
1 572 036
Net sales ()
0
Number of employees
5
Sales / Employee ()
0
Sales / Employee (USD)
0
Free-Float
78.08 %
Free-Float capitalization (GBX)
1 517 640
Free-Float capitalization (USD)
1 517 640
Average Daily Capital Traded
16.32%
Highs and lows
1 week
0.25
0.29
1 month
0.250.33
Current year
0.250.49
1 year
0.240.58
3 years
0.241.28
5 years
0.242.20
10 years
0.245.60
Indicators
Moving average 5 days
0.28
Moving average 20 days
0.28
Moving average 50 days
0.30
Moving average 100 days
0.34
Price spread / (MMA5)
+12.52%
Price spread / (MMA20)
+13.52%
Price spread / (MMA50)
+18.28%
Price spread / (MMA100)
+35.28%
STIM
RSI 9 days
44.58
RSI 14 days
44.09
Sector Comparison - Gold Mining
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -9.09% | -9.09% | -28.57% | -41.18% | 1.57M | ||
| +0.78% | +6.03% | +4.16% | -9.83% | 49.4B | ||
| +1.28% | +5.48% | +25.08% | +15.79% | 33.94B | ||
| +0.04% | +3.55% | -2.59% | -11.83% | 29.89B | ||
| -1.50% | +4.48% | +15.21% | +8.69% | 25.28B | ||
| +1.17% | +0.69% | +7.47% | +4.86% | 11.01B | ||
| +2.60% | +7.27% | +32.69% | - | 10.03B | ||
| +0.19% | +14.86% | +29.18% | +39.62% | 9.26B | ||
| +1.84% | -.--% | -.--% | -.--% | 8.55B | ||
| +0.30% | +3.01% | +4.15% | -10.22% | 8.24B | ||
| -0.14% | +4.19% | +20.09% | +17.26% | 6.24B | ||
| +3.81% | +7.06% | +40.47% | +3.33% | 5.72B | ||
| +1.32% | +2.90% | +31.62% | +12.92% | 4.16B | ||
| -0.79% | +11.18% | -9.79% | -33.57% | 3.63B | ||
| +0.40% | +7.97% | +20.37% | +4.57% | 3.46B | ||
| -2.53% | -5.13% | - | - | 3.08B | ||
| Average | +0.03% | +4.14% | +12.64% | +0.03% | ||
| Weighted average by Cap. | +0.62% | +4.40% | +12.46% | +1.64% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
6e2ca771b5fa7da0fdc0e6442035.e3expb7-kyrIQZnxK5d_jhtsQ5PMBI3VfT2uAXlhLEg.Kkfo7POd1QexMNyZG64l_CkzKMK0d9WPD1HWOEpZeRwSAeXHyJLyfL0bwA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 06:23:34 am | 0.25 | 249,056 | 454,000 |
Monthly variations
Annual change
| 2024 | -21.43% | ||
| 2023 | -48.15% | ||
| 2022 | +8.00% | ||
| 2021 | -46.81% | ||
| 2020 | 0.00% | ||
| 2019 | -24.19% | ||
| 2018 | -63.95% | ||
| 2017 | +207.14% | ||
| 2016 | +7.69% | ||
| 2015 | +4.00% | ||
| 2014 | -75.61% | ||
| 2013 | -37.88% | ||
| 2012 | -14.29% | ||
| 2011 | -54.71% | ||
| 2010 | +41.67% | ||
| 2009 | +57.89% | ||
| 2008 | -72.86% | ||
| 2007 | -13.04% |
- Stock Market
- Equities
- CON Stock
- Quotes Arkle Resources PLC