ARKO CORP. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 4.28 USD | -1.83% |
|
-0.47% | -48.12% |
| May. 07 | Arko Corp. Reports Earnings Results for the First Quarter Ended March 31, 2024 | CI |
| Apr. 19 | Wells Fargo Adjusts Price Target on Arko to $5 From $7, Maintains Equal-Weight Rating | MT |
Quotes 5-day view
Delayed Quote Nasdaq| 2024-05-02 | 2024-05-03 | 2024-05-06 | 2024-05-07 | |
|---|---|---|---|---|
| Last | 4.24 $ | 4.27 $ | 4.36 $ | 4.28 $ |
| Volume | 408 260 | 294 678 | 471 657 | 364 522 |
| Change | +1.19% | +0.71% | +2.11% | -1.83% |
| Opening | 4.19 | 4.32 | 4.30 | 4.40 |
| High | 4.31 | 4.38 | 4.50 | 4.47 |
| Low | 4.09 | 4.19 | 4.28 | 4.23 |
Performance
| 1 day | -1.83% | ||
| 1 week | -0.47% | ||
| Current month | -0.47% | ||
| 1 month | -17.69% | ||
| 3 months | -45.82% | ||
| 6 months | -42.32% | ||
| Current year | -48.12% | ||
| 1 year | -47.48% | ||
| 3 years | -58.73% |
Volumes
marketsDaily volume
364 522
Estimated daily volume
364 522
Avg. Volume 20 sessions
421 880
Daily volume ratio
0.86
Avg. Volume 20 sessions USD
1 805 646.40
Record volume 1
13 010 550
Record volume 2
12 632 840
Record volume 3
5 269 968
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (USD)
495 383 297
Net sales (USD)
9 412 731 000
Number of employees
13 481
Sales / Employee (USD)
698 222
Free-Float
57.01 %
Free-Float capitalization (USD)
304 635 955
Average Daily Capital Traded
0.36%
Highs and lows
1 week
4.09
4.50
1 month
4.095.22
Current year
4.098.42
1 year
4.098.55
3 years
4.0911.40
5 years
4.0911.40
10 years
4.0911.40
Indicators
Moving average 5 days
4.27
Moving average 20 days
4.53
Moving average 50 days
5.42
Moving average 100 days
6.68
Price spread / (MMA5)
-0.28%
Price spread / (MMA20)
+5.92%
Price spread / (MMA50)
+26.62%
Price spread / (MMA100)
+56.16%
STIM
RSI 9 days
39.88
RSI 14 days
35.34
Sector Comparison - Gasoline Stations
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.83% | -0.47% | -48.12% | -47.48% | 495M | ||
| -0.70% | -2.07% | -4.24% | +11.17% | 52.46B | ||
| +2.51% | -0.28% | +15.74% | +41.38% | 8.55B | ||
| +1.64% | +2.98% | +0.41% | +62.61% | 5.73B | ||
| -1.92% | -2.93% | -7.85% | +62.49% | 3.27B | ||
| +0.25% | -5.25% | +6.86% | +93.66% | 1.27B | ||
| -1.87% | 0.00% | +20.65% | +54.69% | 636M | ||
| +0.44% | +0.74% | -3.41% | +12.23% | 648M | ||
| +0.24% | +2.29% | -34.26% | +2.84% | 401M | ||
| +2.33% | +0.57% | +0.57% | -36.69% | 399M | ||
| +3.72% | +0.59% | +3.88% | +1.83% | 316M | ||
| 0.00% | 0.00% | 0.00% | -6.95% | 218M | ||
| +0.98% | -0.48% | -14.49% | -32.41% | 196M | ||
| 0.00% | +5.39% | -1.38% | -6.52% | 193M | ||
| +2.17% | +0.27% | +4.72% | -13.13% | 195M | ||
| 0.00% | -2.07% | +3.65% | +8.40% | 187M | ||
| Average | +0.50% | -0.76% | -3.58% | +13.01% | ||
| Weighted average by Cap. | -0.14% | -1.49% | -1.72% | +21.53% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
beb97675ffa825516747b7dcc42cd4f.fgBQEGmFVMgwrJmLOihibfLIW_GVJMzLMbuRkNZM5LQ.GXIlVjG8IJkJndq_fRAMX5WqHavZfJuja_X54aEjkNwMbglFXNQBnED47g
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:00 pm | 4.28 | 67,743 | 282,917 |
| 03:59:59 pm | 4.3 | 200 | 215,174 |
| 03:59:59 pm | 4.29 | 100 | 214,974 |
| 03:59:59 pm | 4.29 | 6,797 | 214,874 |
| 03:59:59 pm | 4.29 | 191 | 208,077 |
| 03:59:59 pm | 4.29 | 109 | 207,886 |
| 03:59:59 pm | 4.29 | 100 | 207,777 |
| 03:59:59 pm | 4.29 | 300 | 207,677 |
| 03:59:59 pm | 4.29 | 300 | 207,377 |
| 03:59:58 pm | 4.29 | 200 | 207,077 |
Monthly variations
Annual change
| 2024 | -48.12% | ||
| 2023 | -4.73% | ||
| 2022 | -1.25% | ||
| 2021 | -2.56% | ||
| 2020 | -10.46% | ||
| 2019 | +1.53% |
- Stock Market
- Equities
- ARKO Stock
- Quotes Arko Corp.