ARM HOLDINGS PLC |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 102 USD | +4.10% |
|
+16.93% | +35.67% |
| Apr. 26 | TotalEnergies Looking at Moving Primary Listing to New York, CEO Says -- Update | DJ |
| Apr. 26 | TotalEnergies Looking at Moving Primary Listing to New York, CEO Says | DJ |
Quotes 5-day view
Delayed Quote Nasdaq| 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
|---|---|---|---|---|
| Last | 96.04 $ | 99.88 $ | 97.93 $ | 101.95 $ |
| Volume | 11 212 389 | 11 697 822 | 6 140 842 | 5 651 662 |
| Change | +3.15% | +4.00% | -1.95% | +4.10% |
| Opening | 97.32 | 102.00 | 96.05 | 101.40 |
| High | 98.37 | 103.75 | 99.67 | 102.30 |
| Low | 95.05 | 97.24 | 95.50 | 98.22 |
Performance
| 1 day | -0.28% | ||
| 1 week | +16.93% | ||
| Current month | -18.43% | ||
| 1 month | -20.33% | ||
| 3 months | +43.25% | ||
| 6 months | +103.21% | ||
| Current year | +35.67% |
Volumes
marketsDaily volume
5 651 662
Estimated daily volume
5 651 662
Avg. Volume 20 sessions
10 401 458
Daily volume ratio
0.54
Avg. Volume 20 sessions USD
1 060 428 643.10
Record volume 1
130 534 505
Record volume 2
111 349 666
Record volume 3
106 505 653
Capital turnover ratio
0.01
Float rotation
0.11
Basic data
Capitalization (USD)
104 812 281 626
Net sales (USD)
0
Number of employees
5 963
Sales / Employee (USD)
0
Free-Float
4.69 %
Free-Float capitalization (USD)
9 822 359 191
Average Daily Capital Traded
1.01%
Highs and lows
1 week
89.06
103.75
1 month
85.61135.41
Current year
65.11164.00
1 year
46.50164.00
3 years
46.50164.00
5 years
46.50164.00
10 years
46.50164.00
Indicators
Moving average 5 days
97.79
Moving average 20 days
115.91
Moving average 50 days
125.73
Moving average 100 days
100.64
Price spread / (MMA5)
-4.08%
Price spread / (MMA20)
+13.69%
Price spread / (MMA50)
+23.33%
Price spread / (MMA100)
-1.29%
STIM
RSI 9 days
34.35
RSI 14 days
36.63
Sector Comparison - Other Semiconductors
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +4.10% | +16.93% | +35.67% | - | 105B | ||
| +6.18% | +15.14% | +77.16% | +225.47% | 2,159B | ||
| +2.09% | +4.27% | +31.87% | +59.10% | 622B | ||
| +3.84% | +11.57% | +20.41% | +118.13% | 623B | ||
| +2.37% | +7.34% | +6.78% | +83.15% | 254B | ||
| +1.45% | +5.09% | +14.54% | +45.11% | 185B | ||
| +1.27% | +11.15% | +4.12% | +7.92% | 162B | ||
| -9.20% | -6.78% | -36.56% | +9.74% | 136B | ||
| +2.92% | +7.56% | +34.57% | +88.20% | 127B | ||
| +2.04% | +10.15% | +1.72% | +11.80% | 100B | ||
| +1.94% | +12.82% | +5.67% | +46.78% | 62.15B | ||
| +3.17% | +12.06% | +15.44% | +82.83% | 60.29B | ||
| +1.51% | +14.59% | +3.79% | +26.30% | 50.58B | ||
| +1.44% | +9.61% | -12.62% | -2.61% | 45.81B | ||
| -2.51% | +5.33% | -14.54% | -8.59% | 37.16B | ||
| +2.56% | +14.49% | +7.36% | +49.16% | 32.95B | ||
| Average | +0.76% | +9.24% | +12.21% | +56.17% | ||
| Weighted average by Cap. | +0.46% | +11.26% | +43.72% | +140.03% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
d2e663f481469ece7c90b3b2d3.OR7JuvpcH0tiqM9Vd5CQmWyy3s3rw-cuGcybOKDyDzw.YWyNjcgMRSZS_Z8GI8_FryKEmPWbs4RfbvjIc_OaOn1xWaKNqSRlClSeqA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:00 pm | 102 | 124,404 | 4,176,346 |
| 03:59:59 pm | 102 | 414 | 4,051,942 |
| 03:59:59 pm | 102 | 100 | 4,051,528 |
| 03:59:59 pm | 102 | 200 | 4,051,428 |
| 03:59:59 pm | 102 | 111 | 4,051,228 |
| 03:59:59 pm | 102 | 200 | 4,051,117 |
| 03:59:59 pm | 102 | 206 | 4,050,917 |
| 03:59:59 pm | 102 | 505 | 4,050,711 |
| 03:59:59 pm | 102 | 843 | 4,050,206 |
| 03:59:59 pm | 102 | 100 | 4,049,363 |
Monthly variations
Annual change
| 2024 | +35.67% | ||
| 2023 | +18.17% |
- Stock Market
- Equities
- ARM Stock
- Quotes Arm Holdings plc
