ARMADA ACQUISITION CORP. I |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 11.46 USD | +0.97% |
|
+0.44% | +6.41% |
Quotes 5-day view
Delayed Quote Nasdaq| 2024-05-14 | 2024-05-15 | 2024-05-16 | 2024-05-17 | |
|---|---|---|---|---|
| Last | 11.4 $ | 11.37 $ | 11.35 $ | 11.4599 $ |
| Volume | 39 307 | 31 365 | 1 454 | 30 112 |
| Change | -0.87% | -0.26% | -0.18% | +0.97% |
| Opening | 11.50 | 11.49 | 11.47 | 11.38 |
| High | 11.50 | 11.49 | 11.47 | 11.47 |
| Low | 11.35 | 11.35 | 11.35 | 11.35 |
Performance
| 1 day | +0.97% | ||
| 1 week | +0.44% | ||
| Current month | -0.87% | ||
| 1 month | +2.60% | ||
| 3 months | +4.37% | ||
| 6 months | +6.60% | ||
| Current year | +6.41% | ||
| 1 year | +11.80% |
Volumes
marketsDaily volume
30 112
Estimated daily volume
30 112
Avg. Volume 20 sessions
28 857
Daily volume ratio
1.04
Avg. Volume 20 sessions USD
330 698.33
Record volume 1
943 316
Record volume 2
647 479
Record volume 3
589 964
Capital turnover ratio
0.00
Float rotation
0.02
Basic data
Capitalization (USD)
92 514 042
Net sales ()
0
Free-Float
22.17 %
Free-Float capitalization (USD)
18 108 785
Average Daily Capital Traded
0.36%
Highs and lows
1 week
11.35
11.70
1 month
11.1412.49
Current year
10.7812.53
1 year
10.2012.53
3 years
8.5612.53
5 years
8.5612.53
10 years
8.5612.53
Indicators
Moving average 5 days
11.42
Moving average 20 days
11.53
Moving average 50 days
10.21
Moving average 100 days
11.18
Price spread / (MMA5)
-0.38%
Price spread / (MMA20)
+0.60%
Price spread / (MMA50)
-10.93%
Price spread / (MMA100)
-2.48%
STIM
RSI 9 days
46.83
RSI 14 days
51.09
Sector Comparison - Shell Companies
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.97% | +0.44% | +6.41% | +11.80% | 92.51M | ||
| -2.37% | -0.15% | +190.94% | +286.31% | 6.96B | ||
| -0.05% | +0.05% | +2.14% | +4.84% | 982M | ||
| -14.00% | -.--% | +41.91% | +43.33% | 872M | ||
| +1.24% | +2.04% | +26.98% | +96.83% | 830M | ||
| -0.05% | 0.00% | +1.72% | - | 664M | ||
| -0.84% | -4.84% | +5.92% | - | 642M | ||
| -.--% | -.--% | -.--% | -.--% | 600M | ||
| 0.00% | 0.00% | +3.61% | -4.85% | 503M | ||
| -.--% | -.--% | - | - | 500M | ||
| +2.12% | -4.67% | -16.71% | - | 470M | ||
| +12.50% | -.--% | -.--% | +12.50% | 450M | ||
| -.--% | -2.56% | - | - | 445M | ||
| -0.10% | -0.10% | - | - | 441M | ||
| -.--% | -.--% | -.--% | -.--% | 429M | ||
| -0.99% | -3.85% | -76.91% | - | 425M | ||
| Average | -0.10% | -0.85% | +14.31% | +50.09% | ||
| Weighted average by Cap. | -1.44% | -0.48% | +97.47% | +180.89% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
dda041f1d472.K_iGY7FxhXivkBsIlpagSVQqiY5uhO0cDi_r11TXmwA.GIm-EtAI7Trn21g-9fzlKGce_KMMwIVMT2myhhuY_nZNjvcQ2jP8J5_lSg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 03:36:25 pm | 11.46 | 400 | 28,952 |
| 03:28:57 pm | 11.36 | 100 | 28,552 |
| 03:19:23 pm | 11.44 | 100 | 28,452 |
| 03:15:04 pm | 11.4 | 355 | 28,352 |
| 03:11:20 pm | 11.4 | 300 | 27,997 |
| 03:11:16 pm | 11.4 | 100 | 27,697 |
| 03:04:50 pm | 11.4 | 100 | 27,597 |
| 02:30:58 pm | 11.4 | 3,700 | 27,497 |
| 02:30:58 pm | 11.4 | 456 | 23,797 |
| 02:23:49 pm | 11.4 | 100 | 23,341 |
Monthly variations
Annual change
| 2024 | +6.41% | ||
| 2023 | +6.42% | ||
| 2022 | +3.37% | ||
| 2021 | +0.41% |
- Stock Market
- Equities
- AACI Stock
- Quotes Armada Acquisition Corp. I
