ARMAN FINANCIAL SERVICES LIMITED Quotes Arman Financial Services Limited NSE India S.E.
Equities
ARMANFIN
INE109C01017
Consumer Lending
|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 2,016 INR | -0.49% |
|
+1.56% | -17.31% |
| May. 03 | Arman Financial Services Names Chief Risk Officer | MT |
| May. 02 | Arman Financial Services Limited Approves the Appointment of Govindarajan Moorthy as Chief Risk Officer | CI |
Quotes 5-day view
Delayed Quote NSE India S.E.| 2024-04-30 | 2024-05-02 | 2024-05-03 | Today | 2024-05-06 | |
|---|---|---|---|---|---|
| Last | 2017.45 ₹ | 2047 ₹ | 2025.55 ₹ | 2015.65 ₹ | 2,016 ₹ |
| Volume | 11 693 | 24 391 | 13 146 | 12 075 | 12 075 |
| Change | +0.19% | +1.46% | -1.05% | -0.49% | -0.49% |
| Opening | 2,013.55 | 2,044.70 | 2,049.50 | 2,030.00 | 2,053 |
| High | 2,044.10 | 2,080.00 | 2,074.65 | 2,052.90 | 2,053 |
| Low | 2,000.05 | 2,024.05 | 2,014.85 | 2,000.00 | 2,000 |
Performance
| 1 day | -0.49% | ||
| 1 week | +1.56% | ||
| Current month | -0.09% | ||
| 1 month | -4.86% | ||
| 3 months | -10.85% | ||
| 6 months | -8.33% | ||
| Current year | -17.31% | ||
| 1 year | +39.42% | ||
| 3 years | +262.07% | ||
| 5 years | +505.66% |
Volumes
marketsDaily volume
12 075
Estimated daily volume
12 075
Avg. Volume 20 sessions
19 269
Daily volume ratio
0.63
Avg. Volume 20 sessions INR
38 839 559.85
Avg. Volume 20 sessions USD
465 336.77
Record volume 1
459 999
Record volume 2
397 028
Record volume 3
365 789
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (INR)
21 285 964 527
Capitalization (USD)
255 027 141
Net sales (INR)
2 183 541 000
Net sales (USD)
26 161 005
Number of employees
694
Sales / Employee (INR)
3 146 313
Sales / Employee (USD)
37 696
Free-Float
51.15 %
Free-Float capitalization (INR)
10 888 636 573
Free-Float capitalization (USD)
130 456 755
Average Daily Capital Traded
0.18%
Highs and lows
1 week
2 000.00
2 080.00
1 month
1 882.602 147.10
Current year
1 696.602 637.30
1 year
1 404.002 680.00
3 years
513.902 680.00
5 years
280.002 680.00
10 years
163.352 680.00
Indicators
Moving average 5 days
2 017.66
Moving average 20 days
2 020.45
Moving average 50 days
2 034.21
Moving average 100 days
2 216.70
Price spread / (MMA5)
+0.10%
Price spread / (MMA20)
+0.24%
Price spread / (MMA50)
+0.92%
Price spread / (MMA100)
+9.97%
STIM
RSI 9 days
58.06
RSI 14 days
53.94
Sector Comparison - Other Consumer Lending
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.49% | +1.56% | -17.31% | +39.42% | 255M | ||
| -1.03% | +1.91% | -6.39% | +7.36% | 51.37B | ||
| -0.98% | +0.88% | -4.42% | +18.55% | 31.37B | ||
| -1.50% | -3.01% | +58.94% | - | 28.64B | ||
| +0.28% | +0.72% | +20.90% | +39.19% | 24.24B | ||
| +2.04% | +3.78% | +21.47% | +69.31% | 18.31B | ||
| +1.26% | +13.10% | +5.19% | +33.59% | 13.19B | ||
| -1.66% | +1.76% | +24.06% | +92.98% | 11.67B | ||
| -1.56% | -0.80% | +13.42% | +58.33% | 8.19B | ||
| +3.09% | +1.77% | -27.94% | +31.08% | 7.35B | ||
| -1.86% | -1.13% | +35.11% | +101.86% | 6.44B | ||
| +1.19% | +1.59% | +5.00% | +44.38% | 6.13B | ||
| -0.39% | +0.55% | +7.34% | +11.02% | 5.29B | ||
| -2.62% | -6.27% | +69.75% | +288.37% | 5.27B | ||
| +1.86% | +2.94% | +25.26% | +91.21% | 5.18B | ||
| -1.15% | -1.40% | +9.78% | +46.96% | 4.49B | ||
| Average | -0.22% | +0.63% | +15.01% | +64.91% | ||
| Weighted average by Cap. | -0.40% | +1.38% | +14.11% | +43.33% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
dcb4b6a3cf77d65428dcf92d4a.OasQ_mSfCtbKDCjyoSPNva2KkMov_8XGciiG7LBlwbg.DM9ItTfwb6D-fHmUjHK-5MDeyZJsspqsGWDV1f5WqvEP81fHEq9Bj6RkEA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 06:00:00 am | 2,010 | 19 | 12,075 |
| 05:59:52 am | 2,010 | 2 | 12,056 |
| 05:59:47 am | 2,010 | 12 | 12,054 |
| 05:59:34 am | 2,010 | 4 | 12,042 |
| 05:59:30 am | 2,011 | 50 | 12,038 |
| 05:59:17 am | 2,015 | 2 | 11,988 |
| 05:59:13 am | 2,015 | 12 | 11,986 |
| 05:59:08 am | 2,015 | 18 | 11,974 |
Monthly variations
Annual change
| 2024 | -17.31% | ||
| 2023 | +69.51% | ||
| 2022 | +65.06% | ||
| 2021 | +17.92% | ||
| 2020 | +16.42% | ||
| 2019 | +59.72% | ||
| 2018 | +55.34% | ||
| 2017 | +40.59% | ||
| 2016 | -22.56% |
- Stock Market
- Equities
- ARMANFIN Stock
- ARMANFIN Stock
- Quotes Arman Financial Services Limited