Stock ARR ARMOUR RESIDENTIAL REIT, INC.
Add to a list
To use this feature you must be a member
Log inSign up

Quotes ARMOUR Residential REIT, Inc.

Equities

ARR

US0423157058

Specialized REITs

Market Closed - Nyse
Other stock markets
 04:00:02 2024-04-26 pm EDT 		5-day change 1st Jan Change
18.52 USD +1.70% Intraday chart for ARMOUR Residential REIT, Inc. +1.93% -4.14%
Apr. 26 Transcript : ARMOUR Residential REIT, Inc., Q1 2024 Earnings Call, Apr 26, 2024
Apr. 25 Earnings Flash (ARR) ARMOUR RESIDENTIAL REIT Posts Q1 EPS $0.82, vs. Street Est of $1.05 MT

Quotes 5-day view

Delayed Quote Nyse
ARMOUR Residential REIT, Inc.(ARR) : Historical Chart (5-day)
  2024-04-23 2024-04-24 2024-04-25 2024-04-26
Last 18.99 $ 18.73 $ 18.21 $ 18.52 $
Volume 1 189 430 1 150 864 1 643 366 1 604 163
Change +3.38% -1.37% -2.78% +1.70%
Opening 18.32 18.80 18.41 18.28
High 19.03 18.91 18.63 18.78
Low 18.27 18.61 18.16 18.06

Performance

1 day+1.70%
1 week+1.93%
Current month-6.32%
1 month-2.63%
3 months-6.75%
6 months+33.14%
Current year-4.14%
1 year-25.77%
3 years-69.56%
5 years-81.13%
10 years-88.87%

Volumes

markets
Daily volume
1 604 163
Estimated daily volume
1 604 163
Avg. Volume 20 sessions
1 261 634
Daily volume ratio
1.27
Avg. Volume 20 sessions USD
23 365 461.68
Record volume 1
5 592 522
Record volume 2
5 024 505
Record volume 3
4 200 894
Capital turnover ratio
0.03
Float rotation
0.03

Basic data

Capitalization (USD)
902 883 447
Net sales (USD)
27 200 000
Free-Float
99.4 %
Free-Float capitalization (USD)
897 502 461
Average Daily Capital Traded
2.59%

Highs and lows

1 week
18.06
Extreme 18.06
19.03
1 month
17.35
Extreme 17.35
19.85
Current year
17.35
Extreme 17.35
20.33
1 year
13.32
Extreme 13.315
27.00
3 years
13.32
Extreme 13.315
62.80
5 years
13.32
Extreme 13.315
105.75
10 years
13.32
Extreme 13.315
178.40

Indicators

Moving average 5 days
18.56
Moving average 20 days
18.73
Moving average 50 days
19.01
Moving average 100 days
19.12
Price spread / (MMA5)
+0.24%
Price spread / (MMA20)
+1.14%
Price spread / (MMA50)
+2.62%
Price spread / (MMA100)
+3.24%
STIM
RSI 9 days
44.30
RSI 14 days
44.41

Sector Comparison - Mortgage REITs

Name Change 5d. change 1st Jan change 1-year change Capi.
ARMOUR RESIDENTIAL REIT, INC. Stock ARMOUR Residential REIT, Inc.
+1.70%+1.93%-4.14%-25.77% 903M
ANNALY CAPITAL MANAGEMENT, INC. Stock Annaly Capital Management, Inc.
+1.02%+3.57%-2.53%-0.94% 9.45B
AGNC INVESTMENT CORP. Stock AGNC Investment Corp.
+0.97%+1.97%-4.89%-4.60% 6.72B
STARWOOD PROPERTY TRUST, INC. Stock Starwood Property Trust, Inc.
+2.04%+0.62%-7.23%+14.24% 6.12B
RITHM CAPITAL CORP. Stock Rithm Capital Corp.
+0.81%+3.60%+4.96%+42.44% 5.42B
BLACKSTONE MORTGAGE TRUST, INC. Stock Blackstone Mortgage Trust, Inc.
+1.47%-3.40%-15.80%+1.02% 3.15B
ARBOR REALTY TRUST, INC. Stock Arbor Realty Trust, Inc.
+2.23%+1.58%-15.55%+22.33% 2.43B
APOLLO COMMERCIAL REAL ESTATE FINANCE, INC. Stock Apollo Commercial Real Estate Finance, Inc.
+0.65%+0.75%-8.01%+15.38% 1.53B
READY CAPITAL CORPORATION Stock Ready Capital Corporation
+1.72%+2.67%-13.66%-14.33% 1.53B
LADDER CAPITAL CORP Stock Ladder Capital Corp
+1.85%+4.96%-4.43%+22.91% 1.41B
TWO HARBORS INVESTMENT CORP. Stock Two Harbors Investment Corp.
+1.38%+3.30%-10.05%-7.53% 1.3B
PENNYMAC MORTGAGE INVESTMENT TRUST Stock PennyMac Mortgage Investment Trust
-0.28%+3.98%-5.69%+21.76% 1.22B
CLAROS MORTGAGE TRUST, INC. Stock Claros Mortgage Trust, Inc.
+1.87%-2.68%-36.10%-24.33% 1.21B
MFA FINANCIAL, INC. Stock MFA Financial, Inc.
+1.80%+2.88%-4.79%+6.13% 1.1B
FRANKLIN BSP REALTY TRUST, INC. Stock Franklin BSP Realty Trust, Inc.
+1.27%+1.35%-5.70%+2.08% 1.04B
CHIMERA INVESTMENT CORPORATION Stock Chimera Investment Corporation
+0.96%+1.95%-16.03%-22.84% 1.01B
Average+1.13%+1.81%-9.35%+3.00%
Weighted average by Cap.+1.11%+1.97%-6.49%+7.00%

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

a567de88.Z9V3H8a4Jz75_ZGuViXkXJEE-y3B5S_xR94u8Wb8Wx8.BpEcevDgbQ6wjdjFFWupC6V0rE-I0kmoLrpPoCOeOSxevy5OqvoQUbuSqQ
DatePriceVolumeDaily volume
04:00:02 pm 18.52 117,484 1,314,937
04:00:00 pm 18.51 100 1,197,453
03:59:59 pm 18.51 100 1,197,353
03:59:59 pm 18.5 100 1,197,253
03:59:59 pm 18.5 3,000 1,197,153
03:59:59 pm 18.51 600 1,194,153
03:59:59 pm 18.5 100 1,193,553
03:59:59 pm 18.51 169 1,193,453
03:59:59 pm 18.5 200 1,193,284
03:59:58 pm 18.5 800 1,193,084

Chart ARMOUR Residential REIT, Inc.

Chart ARMOUR Residential REIT, Inc.
More charts

Monthly variations

Annual change

2024-4.14%
2023-31.37%
2022-42.61%
2021-9.08%
2020-39.62%
2019-12.83%
2018-20.30%
2017+18.58%
2016-0.32%
2015-26.09%
2014-8.23%
2013-38.02%
2012-8.23%
2011-9.73%
2010-5.33%
2009-2.94%
  1. Stock Market
  2. Equities
  3. ARR Stock
  4. Quotes ARMOUR Residential REIT, Inc.