Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
117 USD | +1.05% | +2.63% | +18.98% |
Quotes 5-day view
Delayed Quote Nyse2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
---|---|---|---|---|
Last | 116.5 $ | 115.96 $ | 115.76 $ | 116.98 $ |
Volume | 270 022 | 282 053 | 181 151 | 203 356 |
Change | +1.57% | -0.46% | -0.17% | +1.05% |
Opening | 115.18 | 116.64 | 114.60 | 116.19 |
High | 116.80 | 117.75 | 116.33 | 117.63 |
Low | 115.18 | 115.14 | 113.66 | 116.19 |
Performance
1 day | +1.05% | ||
1 week | +2.63% | ||
Current month | -5.83% | ||
1 month | -5.19% | ||
3 months | +18.52% | ||
6 months | +59.74% | ||
Current year | +18.98% | ||
1 year | +76.63% | ||
3 years | +16.40% | ||
5 years | +33.33% | ||
10 years | +120.51% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Other Construction Supplies & Fixtures
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
+1.05% | +2.63% | +18.98% | +76.63% | 5.12B | ||
+6.88% | +7.09% | +12.87% | +49.14% | 40.33B | ||
+1.66% | -1.93% | +3.17% | +25.21% | 30.34B | ||
+1.30% | +6.00% | +12.41% | +107.73% | 22.89B | ||
+4.85% | +9.02% | +28.21% | +88.44% | 19.09B | ||
-0.03% | -2.86% | +4.28% | +37.36% | 15.38B | ||
+1.25% | +3.52% | +9.35% | +73.53% | 9.84B | ||
+1.31% | +0.91% | -2.57% | +24.42% | 9.32B | ||
+0.65% | +1.64% | +10.03% | +15.45% | 7.75B | ||
+1.63% | -5.84% | -12.31% | +44.65% | 7.37B | ||
+2.21% | -2.59% | +28.77% | +15.25% | 7.01B | ||
+1.25% | +3.15% | +20.60% | +80.27% | 6.73B | ||
-0.56% | +0.03% | +7.79% | +55.09% | 5.47B | ||
+2.53% | +7.78% | -11.61% | -45.41% | 5.15B | ||
+0.02% | +3.29% | +16.81% | -4.79% | 4.67B | ||
+2.44% | +7.42% | -4.11% | -41.26% | 4.53B | ||
Average | +1.78% | +2.38% | +8.92% | +37.61% | ||
Weighted average by Cap. | +2.69% | +3.00% | +10.14% | +48.62% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
03:55:00 pm | 117.2 | 114 | 62,601 |
03:55:00 pm | 117.2 | 100 | 62,487 |
03:55:00 pm | 117.2 | 100 | 62,387 |
03:55:00 pm | 117.2 | 100 | 62,287 |
03:54:57 pm | 117.2 | 100 | 62,187 |
03:54:46 pm | 117.2 | 100 | 62,087 |
03:54:38 pm | 117.2 | 100 | 61,987 |
03:54:29 pm | 117.2 | 100 | 61,887 |
03:54:27 pm | 117.2 | 100 | 61,787 |
03:54:26 pm | 117.2 | 100 | 61,687 |
Monthly variations
Annual change
2024 | +18.98% | ||
2023 | +43.34% | ||
2022 | -40.93% | ||
2021 | +56.10% | ||
2020 | -20.84% | ||
2019 | +61.43% | ||
2018 | -3.86% | ||
2017 | +44.86% | ||
2016 | -8.59% | ||
2015 | -10.54% | ||
2014 | -11.27% | ||
2013 | +13.56% | ||
2012 | +15.64% | ||
2011 | +2.02% | ||
2010 | +10.45% | ||
2009 | +80.06% | ||
2008 | -46.10% | ||
2007 | -5.38% | ||
2006 | +5.98% |
- Stock Market
- Equities
- AWI Stock
- Quotes Armstrong World Industries, Inc.