ARN MEDIA LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.845 AUD | -0.59% |
|
+1.20% | -15.50% |
| Mar. 17 | Southern Cross Media Board Unanimously Agrees to ARN Media Takeover Offer | MT |
| Mar. 17 | ARN Media Willing to Increase Takeover Bid for Southern Cross Media | MT |
Quotes 5-day view
Delayed Quote Australian S.E.| 2024-05-03 | 2024-05-06 | 2024-05-07 | Today | 2024-05-08 | |
|---|---|---|---|---|---|
| Last | 0.85 $ | 0.835 $ | 0.85 $ | 0.845 $ | 0.845 $ |
| Volume | 27 271 | 19 207 | 29 763 | 7 576 591 | 7 576 591 |
| Change | +1.80% | -1.76% | +1.80% | -0.59% | -0.59% |
| Opening | 0.85 | 0.85 | 0.85 | 0.84 | 0.84 |
| High | 0.86 | 0.86 | 0.85 | 0.86 | 0.855 |
| Low | 0.84 | 0.84 | 0.84 | 0.84 | 0.84 |
Performance
| 1 day | -0.59% | ||
| 1 week | +1.20% | ||
| Current month | +1.20% | ||
| 1 month | -2.31% | ||
| 3 months | -14.65% | ||
| 6 months | -1.17% | ||
| Current year | -15.50% | ||
| 1 year | -19.14% | ||
| 3 years | -52.26% | ||
| 5 years | -53.70% | ||
| 10 years | -82.25% |
Volumes
marketsDaily volume
7 576 591
Estimated daily volume
7 576 591
Avg. Volume 20 sessions
41 527
Daily volume ratio
182.45
Avg. Volume 20 sessions AUD
35 090.32
Avg. Volume 20 sessions USD
23 056.44
Record volume 1
61 544 100
Record volume 2
30 523 257
Record volume 3
18 270 230
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (AUD)
267 787 420
Capitalization (USD)
175 952 402
Net sales (AUD)
334 300 000
Net sales (USD)
219 655 158
Number of employees
2 000
Sales / Employee (AUD)
167 150
Sales / Employee (USD)
109 828
Free-Float
52.45 %
Free-Float capitalization (AUD)
140 463 119
Free-Float capitalization (USD)
92 292 697
Average Daily Capital Traded
0.01%
Highs and lows
1 week
0.84
0.86
1 month
0.810.94
Current year
0.781.05
1 year
0.741.11
3 years
0.742.20
5 years
0.742.20
10 years
0.747.56
Indicators
Moving average 5 days
0.84
Moving average 20 days
0.84
Moving average 50 days
0.85
Moving average 100 days
0.90
Price spread / (MMA5)
-0.47%
Price spread / (MMA20)
-0.62%
Price spread / (MMA50)
+0.27%
Price spread / (MMA100)
+6.49%
STIM
RSI 9 days
56.79
RSI 14 days
52.16
Sector Comparison - Radio Broadcasting
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.59% | +1.20% | -15.50% | -19.14% | 176M | ||
| -0.48% | +2.14% | -43.05% | -13.46% | 12.04B | ||
| +0.69% | -2.21% | +2.22% | +5.94% | 141M | ||
| -2.64% | -8.19% | +35.17% | +105.80% | 145M | ||
| -2.54% | -16.52% | +347.03% | +60.00% | 92.07M | ||
| -3.85% | -1.96% | -29.58% | -62.41% | 75.71M | ||
| +0.75% | +465.83% | +490.64% | +805.83% | 70.21M | ||
| -.--% | -.--% | -3.60% | +89.02% | 64.58M | ||
| -.--% | -.--% | +19.40% | +33.33% | 60.49M | ||
| Average | -0.96% | +1.47% | +89.19% | +111.66% | ||
| Weighted average by Cap. | -0.52% | +6.07% | -35.02% | -6.54% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
967a6c841cfc86.bRECMAQOf_jCIl6PXNwlm87ACz_L2OQ-N6H0sfRX7cc.PSZQcmhLLLSNbAjDMZ5vtv-rSXys7I1yXtW55qM1mpcIQDNWd28wnIhYBw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 02:10:06 am | 0.845 | 1,117 | 33,029 |
| 01:59:31 am | 0.855 | 5 | 31,912 |
| 01:59:17 am | 0.85 | 14 | 31,907 |
| 01:57:08 am | 0.855 | 10 | 31,893 |
| 01:55:00 am | 0.85 | 313 | 31,883 |
| 01:55:00 am | 0.85 | 170 | 31,570 |
| 01:55:00 am | 0.855 | 1,761 | 31,400 |
| 01:53:25 am | 0.855 | 5 | 29,639 |
| 01:47:35 am | 0.855 | 95 | 29,634 |
Monthly variations
Annual change
| 2024 | -15.50% | ||
| 2023 | +3.63% | ||
| 2022 | -54.05% | ||
| 2021 | +13.51% | ||
| 2020 | +9.14% | ||
| 2019 | +7.28% | ||
| 2018 | -15.96% | ||
| 2017 | -33.80% | ||
| 2016 | -22.72% | ||
| 2015 | -37.13% | ||
| 2014 | +85.56% | ||
| 2013 | +80.00% | ||
| 2012 | -64.79% | ||
| 2011 | -63.31% | ||
| 2010 | -16.59% | ||
| 2009 | -6.45% | ||
| 2008 | -52.94% | ||
| 2007 | -12.89% | ||
| 2006 | +26.04% | ||
| 2005 | -6.80% | ||
| 2004 | +28.75% | ||
| 2003 | +31.15% | ||
| 2002 | -11.34% | ||
| 2001 | -20.92% | ||
| 2000 | +29.85% | ||
| 1999 | +39.58% | ||
| 1998 | +4.85% | ||
| 1997 | +2.65% | ||
| 1996 | +3.72% | ||
| 1995 | +36.94% | ||
| 1994 | -13.74% | ||
| 1993 | +34.82% | ||
| 1992 | -10.00% |
- Stock Market
- Equities
- A1N Stock
- Quotes ARN Media Limited