AROMA AD |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1.1 BGN | -.--% |
|
-15.38% | +6.80% |
| May. 15 | Aroma AD-Sofia Proposes Gross Dividend Distribution | CI |
| Apr. 25 | Aroma AD Reports Earnings Results for the First Quarter Ended March 31, 2024 | CI |
Quotes 5-day view
End-of-day quote Bulgaria S.E.| 2024-05-27 | 2024-05-30 | |
|---|---|---|
| Last | 1.1 лв | 1.1 лв |
| Volume | 180 | 356 |
| Change | +∞% | -.--% |
| Opening | 1.10 | 1.10 |
| High | 1.10 | 1.10 |
| Low | 1.10 | 1.10 |
Performance
| 1 week | -15.38% | ||
| 1 month | -5.98% | ||
| 3 months | +10.00% | ||
| 6 months | +6.80% | ||
| Current year | +6.80% | ||
| 1 year | +12.24% | ||
| 3 years | +10.00% | ||
| 5 years | -12.70% | ||
| 10 years | +37.50% |
Volumes
marketsDaily volume
356
Avg. Volume 20 sessions
488
Avg. Volume 20 sessions BGN
536.80
Avg. Volume 20 sessions USD
297.85
Record volume 1
4 486 366
Record volume 2
696 850
Record volume 3
620 156
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (BGN)
16 940 660
Capitalization (USD)
9 399 576
Net sales (BGN)
36 157 000
Net sales (USD)
20 061 820
Number of employees
214
Sales / Employee (BGN)
168 958
Sales / Employee (USD)
93 747
Free-Float
12.93 %
Free-Float capitalization (BGN)
2 201 804
Free-Float capitalization (USD)
1 221 678
Average Daily Capital Traded
0%
Highs and lows
1 week
1.10
1.10
1 month
1.061.30
Current year
0.981.30
1 year
0.751.73
3 years
0.651.73
5 years
0.651.73
10 years
0.644.40
Indicators
Moving average 5 days
1.16
Moving average 20 days
1.07
Moving average 50 days
1.01
Moving average 100 days
0.99
Price spread / (MMA5)
+5.45%
Price spread / (MMA20)
-2.73%
Price spread / (MMA50)
-8.18%
Price spread / (MMA100)
-10.00%
STIM
RSI 9 days
50.14
RSI 14 days
50.91
Sector Comparison - Other Personal Products
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -.--% | -15.38% | +6.80% | +12.24% | 9.4M | ||
| +1.21% | -0.48% | +12.28% | +14.30% | 388B | ||
| +0.47% | -0.40% | +12.61% | +6.50% | 136B | ||
| +2.23% | -0.36% | +16.62% | +24.11% | 76.27B | ||
| -0.89% | -1.74% | -12.57% | -13.68% | 65.56B | ||
| +2.18% | -2.14% | -15.65% | -32.55% | 44.23B | ||
| +1.63% | -0.26% | -10.36% | -23.66% | 36.96B | ||
| +0.91% | -1.27% | +6.37% | +21.00% | 35.04B | ||
| -0.19% | -1.35% | +7.80% | -7.39% | 18.02B | ||
| -0.28% | -3.05% | +12.30% | +20.50% | 15.57B | ||
| -1.10% | -2.33% | -2.17% | -2.12% | 11.58B | ||
| +0.34% | -1.08% | +4.95% | +64.84% | 8.65B | ||
| -1.71% | -0.45% | -6.76% | -0.11% | 6.44B | ||
| +0.20% | -1.10% | +38.90% | +47.17% | 6.38B | ||
| +1.39% | +1.20% | -7.65% | +17.69% | 6.23B | ||
| +0.46% | +2.36% | +45.74% | +51.52% | 6.13B | ||
| Average | +0.43% | -0.57% | +6.83% | +12.52% | ||
| Weighted average by Cap. | +0.95% | -0.73% | +7.97% | +8.41% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +6.80% | ||
| 2023 | +4.04% | ||
| 2022 | -36.54% | ||
| 2021 | +83.53% | ||
| 2020 | -19.81% | ||
| 2019 | -30.26% | ||
| 2018 | -1.94% | ||
| 2017 | +34.78% | ||
| 2016 | -73.86% | ||
| 2015 | +411.03% | ||
| 2014 | +77.53% | ||
| 2013 | +7.54% | ||
| 2012 | +23.56% | ||
| 2011 | -47.10% | ||
| 2010 | -57.62% | ||
| 2009 | -20.20% | ||
| 2008 | -46.03% |
- Stock Market
- Equities
- AROM Stock
- Quotes Aroma AD
