AROVELLA THERAPEUTICS LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.11 AUD | -8.33% |
|
-12.00% | -4.35% |
| Mar. 26 | Arovella Therapeutics Receives Firm Commitments for About AU$12.5 Million Raise | MT |
| Mar. 20 | Arovella Therapeutics' ALA-101-onCARlytics Collaboration with Imugene Ends; Shares Down 12% | MT |
Quotes 5-day view
Delayed Quote Australian S.E.| 2024-05-10 | 2024-05-13 | 2024-05-14 | Today | 2024-05-15 | |
|---|---|---|---|---|---|
| Last | 0.12 $ | 0.125 $ | 0.12 $ | 0.11 $ | 0.11 $ |
| Volume | 749 230 | 1 130 488 | 487 521 | 1 308 852 | 1 308 852 |
| Change | -4.00% | +4.17% | -4.00% | -8.33% | -8.33% |
| Opening | 0.13 | 0.13 | 0.12 | 0.12 | 0.115 |
| High | 0.13 | 0.13 | 0.13 | 0.12 | 0.1175 |
| Low | 0.12 | 0.12 | 0.12 | 0.11 | 0.11 |
Performance
| 1 day | -8.33% | ||
| 1 week | -12.00% | ||
| Current month | -12.00% | ||
| 3 months | -40.54% | ||
| 6 months | +4.76% | ||
| Current year | -4.35% | ||
| 1 year | +52.78% | ||
| 3 years | +214.29% | ||
| 5 years | +25.71% | ||
| 10 years | -92.00% |
Volumes
marketsDaily volume
1 308 852
Estimated daily volume
1 308 852
Avg. Volume 20 sessions
1 076 448
Daily volume ratio
1.22
Avg. Volume 20 sessions AUD
118 409.28
Avg. Volume 20 sessions USD
79 215.81
Record volume 1
212 728 200
Record volume 2
40 910 310
Record volume 3
36 927 370
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (AUD)
124 731 049
Capitalization (USD)
83 445 072
Net sales (AUD)
1 454 661
Net sales (USD)
973 168
Number of employees
27
Sales / Employee (AUD)
53 876
Sales / Employee (USD)
36 043
Free-Float
91.45 %
Free-Float capitalization (AUD)
98 807 443
Free-Float capitalization (USD)
66 102 179
Average Daily Capital Traded
0.09%
Highs and lows
1 week
0.11
0.13
1 month
0.110.14
Current year
0.110.19
1 year
0.040.19
3 years
0.020.19
5 years
0.020.19
10 years
0.021.88
Indicators
Moving average 5 days
0.12
Moving average 20 days
0.12
Moving average 50 days
0.13
Moving average 100 days
0.14
Price spread / (MMA5)
+9.09%
Price spread / (MMA20)
+8.91%
Price spread / (MMA50)
+19.00%
Price spread / (MMA100)
+24.45%
STIM
RSI 9 days
47.04
RSI 14 days
47.39
Sector Comparison - Other Biotechnology & Medical Research
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -8.33% | -12.00% | -4.35% | +52.78% | 83.45M | ||
| +0.58% | +5.88% | +29.77% | -0.92% | 49.18B | ||
| +1.10% | +2.55% | +1.00% | +22.05% | 42.11B | ||
| +4.89% | +1.10% | +50.47% | -8.93% | 40.37B | ||
| +0.05% | -1.80% | -5.26% | +14.59% | 28.85B | ||
| +1.97% | +3.22% | +13.68% | +56.33% | 26.09B | ||
| -0.33% | -3.21% | -22.99% | -28.52% | 18.71B | ||
| -0.77% | +8.37% | +8.22% | +2.98% | 13.26B | ||
| +1.85% | +4.71% | +32.41% | +92.47% | 12.32B | ||
| -0.11% | -1.16% | -1.62% | +20.90% | 11.99B | ||
| +1.08% | +4.44% | +24.01% | +27.19% | 11.97B | ||
| +0.84% | +6.59% | +2.23% | -2.12% | 10.07B | ||
| +3.81% | +8.92% | +36.15% | -8.72% | 7.05B | ||
| +1.26% | -1.83% | +15.77% | +93.67% | 6.6B | ||
| -3.85% | -7.78% | +3.51% | -36.23% | 6.59B | ||
| +5.38% | +2.82% | +37.34% | +48.42% | 6.17B | ||
| Average | +0.57% | -0.48% | +13.77% | +21.62% | ||
| Weighted average by Cap. | +1.34% | +0.75% | +16.23% | +14.53% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
56ebcb0d2edf3c693ef064202b4.OhRl_VYty3FkQOZup8eiaR3DWdyROza_sZvUkFMPkbQ.Q0FTrmFr-h47JYQ49Pb3ClWEHr3aWgXU_v-A3Twi18MPZy6OAlySHiJ0hQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 02:10:36 am | 0.11 | 1 | 1,308,052 |
| 02:10:36 am | 0.11 | 10,829 | 1,308,051 |
| 02:10:36 am | 0.11 | 15,746 | 1,297,222 |
| 02:10:36 am | 0.11 | 23,424 | 1,281,476 |
| 02:10:36 am | 0.11 | 2,432 | 1,258,052 |
| 02:10:36 am | 0.11 | 15,836 | 1,255,620 |
| 02:10:36 am | 0.11 | 20,000 | 1,239,784 |
| 02:10:36 am | 0.11 | 718 | 1,219,784 |
| 02:10:36 am | 0.11 | 1,551 | 1,219,066 |
| 02:10:36 am | 0.11 | 1,695 | 1,217,515 |
Monthly variations
Annual change
| 2024 | -4.35% | ||
| 2023 | +400.00% | ||
| 2022 | -41.03% | ||
| 2021 | -2.50% | ||
| 2020 | -31.03% | ||
| 2019 | -61.33% | ||
| 2018 | -62.50% | ||
| 2017 | -20.01% | ||
| 2016 | -25.92% | ||
| 2015 | -54.24% | ||
| 2014 | -24.36% | ||
| 2013 | +129.41% | ||
| 2012 | +70.00% | ||
| 2011 | -60.78% | ||
| 2010 | -32.00% | ||
| 2009 | -8.54% | ||
| 2008 | -54.44% | ||
| 2007 | +44.00% | ||
| 2006 | +8.70% | ||
| 2005 | -48.89% | ||
| 2004 | -47.06% | ||
| 2003 | +117.95% | ||
| 2002 | +11.43% |
- Stock Market
- Equities
- ALA Stock
- Quotes Arovella Therapeutics Limited
