ARPICO INSURANCE PLC |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 23.2 LKR | -1.69% |
|
+4.50% | +3.11% |
Quotes 5-day view
End-of-day quote Colombo S.E.| 2024-05-27 | 2024-05-29 | 2024-05-30 | 2024-05-31 | |
|---|---|---|---|---|
| Last | 22.2 ₨ | 23.6 ₨ | 23.6 ₨ | 23.2 ₨ |
| Volume | 10 | 103 | 5 | 280 |
| Change | +∞% | +6.31% | -.--% | -1.69% |
| Opening | 22.00 | 23.60 | 23.60 | 23.00 |
| High | 22.00 | 23.60 | 23.60 | 23.50 |
| Low | 22.00 | 22.00 | 23.60 | 23.00 |
Performance
| 1 day | -1.69% | ||
| 1 week | +4.50% | ||
| 1 month | +4.04% | ||
| 3 months | +4.98% | ||
| 6 months | +0.87% | ||
| Current year | +3.11% | ||
| 1 year | +16.00% | ||
| 3 years | +7.91% | ||
| 5 years | +44.10% |
Volumes
marketsDaily volume
280
Avg. Volume 20 sessions
4 381
Avg. Volume 20 sessions LKR
101 639.20
Avg. Volume 20 sessions USD
337.34
Record volume 1
1 256 465
Record volume 2
1 198 270
Record volume 3
735 661
Capital turnover ratio
0.00
Basic data
Capitalization (LKR)
1 534 091 594
Capitalization (USD)
5 091 650
Net sales (LKR)
2 798 865 169
Net sales (USD)
9 289 433
Number of employees
2 664
Sales / Employee (LKR)
1 050 625
Sales / Employee (USD)
3 487
Free-Float
0 %
Free-Float capitalization (LKR)
23
Free-Float capitalization (USD)
0
Average Daily Capital Traded
0.01%
Highs and lows
1 week
22.00
23.60
1 month
22.0024.20
Current year
20.5026.80
1 year
18.0029.60
3 years
14.0032.50
5 years
14.0032.50
10 years
11.0032.50
Indicators
Moving average 5 days
22.96
Moving average 20 days
22.99
Moving average 50 days
23.17
Moving average 100 days
23.00
Price spread / (MMA5)
-1.03%
Price spread / (MMA20)
-0.91%
Price spread / (MMA50)
-0.13%
Price spread / (MMA100)
-0.86%
STIM
RSI 9 days
51.17
RSI 14 days
50.66
Sector Comparison - Other Life & Health Insurance
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.69% | +4.50% | +3.11% | +16.00% | 5.09M | ||
| -0.09% | -1.64% | +12.07% | +21.26% | 78.88B | ||
| +1.77% | -0.23% | +9.44% | +36.62% | 51.46B | ||
| +2.15% | +2.49% | +8.93% | +34.94% | 51.07B | ||
| +0.91% | -2.51% | +20.90% | +36.79% | 46.59B | ||
| +1.53% | +0.83% | +16.04% | +44.93% | 43.21B | ||
| -.--% | +0.94% | +23.53% | +30.10% | 39.69B | ||
| +1.52% | -2.06% | -0.60% | +1.31% | 29.1B | ||
| -0.84% | -4.19% | -6.79% | +5.31% | 27.94B | ||
| -0.40% | -2.45% | -15.80% | -35.21% | 26.05B | ||
| +1.08% | +2.37% | +22.84% | +26.43% | 25.35B | ||
| +1.43% | +6.60% | +42.55% | +68.11% | 25.29B | ||
| +1.03% | -0.48% | +7.50% | +16.69% | 20.02B | ||
| +0.92% | -1.71% | +4.43% | +11.91% | 18.9B | ||
| -1.59% | -4.74% | +34.67% | +61.52% | 17.75B | ||
| +0.17% | -1.68% | +10.40% | +17.31% | 16.31B | ||
| Average | +0.49% | -0.21% | +12.08% | +24.63% | ||
| Weighted average by Cap. | +0.75% | -0.41% | +12.65% | +26.64% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +3.11% | ||
| 2023 | -0.88% | ||
| 2022 | -12.36% | ||
| 2021 | +8.37% | ||
| 2020 | +24.48% | ||
| 2019 | +4.92% | ||
| 2018 | +7.65% | ||
| 2017 | +41.67% | ||
| 2016 | -16.67% | ||
| 2015 | +2.13% |
- Stock Market
- Equities
- AINS.N0000 Stock
- Quotes Arpico Insurance PLC
