ARQ, INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 7.87 USD | +0.38% |
|
+13.56% | 0.00% |
| Mar. 13 | Transcript : Arq, Inc., Q4 2023 Earnings Call, Mar 13, 2024 | |
| Mar. 12 | Earnings Flash (ARQ) ARQ Reports Q4 Revenue $28.1M, vs. Street Est of $27M | MT |
Quotes 5-day view
Delayed Quote Nasdaq| 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
|---|---|---|---|---|
| Last | 6.88 $ | 7.36 $ | 7.84 $ | 7.87 $ |
| Volume | 184 686 | 288 686 | 551 780 | 206 628 |
| Change | +4.08% | +6.98% | +6.52% | +0.38% |
| Opening | 6.61 | 6.88 | 7.42 | 7.92 |
| High | 7.06 | 7.73 | 8.26 | 8.10 |
| Low | 6.60 | 6.88 | 7.14 | 7.64 |
Performance
| 1 day | +0.38% |
Volumes
marketsDaily volume
206 628
Estimated daily volume
206 628
Avg. Volume 20 sessions
379 582
Daily volume ratio
0.54
Avg. Volume 20 sessions USD
2 987 310.34
Record volume 1
0
Record volume 2
0
Record volume 3
0
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (USD)
261 586 491
Net sales (USD)
99 183 000
Free-Float
69.28 %
Free-Float capitalization (USD)
206 402 689
Average Daily Capital Traded
1.14%
Indicators
Moving average 5 days
7.31
Moving average 20 days
6.99
Moving average 50 days
5.42
Price spread / (MMA5)
-7.09%
Price spread / (MMA20)
-11.23%
Price spread / (MMA50)
-31.07%
STIM
RSI 9 days
68.45
RSI 14 days
67.39
Sector Comparison - Other Commodity Chemicals
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.38% | +13.56% | - | - | 262M | ||
| +0.85% | -1.37% | +5.14% | +15.18% | 103B | ||
| -0.13% | -2.60% | -5.63% | -15.99% | 63.04B | ||
| -1.01% | +6.93% | +39.52% | +214.38% | 39.06B | ||
| +2.65% | +0.22% | +12.91% | -5.44% | 37.58B | ||
| +2.46% | +1.38% | +7.41% | +12.73% | 33.24B | ||
| +0.80% | -0.80% | +6.85% | +37.19% | 19.22B | ||
| +1.21% | -1.88% | +12.86% | +25.62% | 16.83B | ||
| -1.16% | -4.29% | +16.93% | -1.97% | 14.96B | ||
| +2.01% | -1.50% | +7.73% | -14.95% | 15.03B | ||
| -0.36% | +1.09% | -16.39% | -28.72% | 13.52B | ||
| +1.63% | +0.59% | -4.05% | -3.92% | 11.53B | ||
| -1.94% | +2.51% | -18.08% | -11.52% | 10.15B | ||
| -0.19% | +3.02% | +30.58% | +133.37% | 9.53B | ||
| -2.08% | -4.72% | +3.02% | -22.19% | 9.02B | ||
| +0.79% | -7.05% | -19.86% | -46.29% | 8.75B | ||
| Average | +0.37% | -0.00% | +5.26% | +19.17% | ||
| Weighted average by Cap. | +0.62% | -0.38% | +7.07% | +25.10% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
9eebbd083dfaf45cd68187a8.lxFpHufiuOray8lMAwczaK4c2DTxCVHKSeIxHgQi3Vs._lI9RJ3S08friv8OMzNSWuF3inmuUz-veLcEKkJ2viLlYTZ_grOBreyxnA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:00 pm | 7.87 | 3,153 | 170,469 |
| 03:59:57 pm | 7.88 | 160 | 167,316 |
| 03:59:51 pm | 7.87 | 200 | 167,156 |
| 03:59:51 pm | 7.87 | 183 | 166,956 |
| 03:59:50 pm | 7.88 | 211 | 166,773 |
| 03:59:45 pm | 7.875 | 100 | 166,562 |
| 03:59:45 pm | 7.875 | 100 | 166,462 |
| 03:59:45 pm | 7.875 | 100 | 166,362 |
| 03:59:45 pm | 7.875 | 100 | 166,262 |
| 03:59:37 pm | 7.87 | 100 | 166,162 |
Monthly variations
- Stock Market
- Equities
- ARQ Stock
- Quotes Arq, Inc.
