End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
29.85 TWD | -0.33% | +5.85% | +23.86% |
Apr. 19 | Array Inc. announced a financing transaction | CI |
Mar. 27 | Array Inc. Reports Earnings Results for the Full Year Ended December 31, 2023 | CI |
Quotes 5-day view
End-of-day quote Taipei Exchange2024-04-22 | 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
---|---|---|---|---|---|
Last | 29.2 NT$ | 30.9 NT$ | 30.35 NT$ | 29.95 NT$ | 29.85 NT$ |
Volume | 297 089 | 784 070 | 435 618 | 146 682 | 178 868 |
Change | +3.55% | +5.82% | -1.78% | -1.32% | -0.33% |
Opening | 28.65 | 30.00 | 31.20 | 30.35 | 30.00 |
High | 30.30 | 31.80 | 31.20 | 30.45 | 30.55 |
Low | 28.65 | 29.40 | 29.80 | 29.80 | 29.40 |
Performance
1 day | -0.33% | ||
1 week | +5.85% | ||
Current month | +8.15% | ||
1 month | +7.18% | ||
3 months | +17.98% | ||
6 months | +11.80% | ||
Current year | +23.86% | ||
1 year | -11.29% | ||
3 years | +125.28% | ||
5 years | +118.68% | ||
10 years | -46.31% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Network Equipment
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
-0.33% | +5.85% | +23.86% | -11.29% | 51.81M | ||
+6.73% | +6.73% | -18.16% | +43.14% | 7.32B | ||
-3.11% | -2.96% | -18.03% | -25.28% | 2.79B | ||
-0.31% | +1.13% | +23.55% | +19.94% | 2.4B | ||
+2.38% | +5.74% | -34.24% | -34.76% | 1.49B | ||
-7.32% | -5.59% | -15.94% | -28.38% | 1.24B | ||
+0.59% | -1.72% | +0.59% | +70.65% | 1.16B | ||
+0.82% | +1.23% | -8.55% | +49.82% | 1.12B | ||
+5.45% | +6.99% | -14.22% | +4.49% | 757M | ||
-8.84% | +43.16% | +56.03% | +86.82% | 716M | ||
+0.63% | +3.21% | -14.83% | -9.18% | 534M | ||
+2.17% | +3.35% | +3.98% | +3.51% | 426M | ||
+0.92% | +1.86% | -4.93% | +5.81% | 408M | ||
+6.88% | +6.88% | +30.02% | +21.10% | 307M | ||
+0.33% | +2.39% | -12.54% | +15.38% | 296M | ||
-0.67% | +4.56% | -0.33% | +16.86% | 285M | ||
Average | +0.40% | +3.94% | -0.23% | +14.29% | ||
Weighted average by Cap. | +1.75% | +4.70% | -8.39% | +19.87% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Monthly variations
Annual change
2024 | +23.86% | ||
2023 | +103.38% | ||
2022 | +28.94% | ||
2021 | -34.36% | ||
2020 | +8.95% | ||
2019 | +32.07% | ||
2018 | -54.32% | ||
2017 | -6.55% | ||
2016 | +6.29% | ||
2015 | -51.29% | ||
2014 | +8.77% | ||
2013 | +110.33% | ||
2012 | -24.30% | ||
2011 | -54.80% | ||
2010 | -8.97% | ||
2009 | +3.57% |
- Stock Market
- Equities
- 3664 Stock
- Quotes Array Inc.