ARRIBATEC GROUP ASA |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 3.75 NOK | +1.08% |
|
-7.41% | -19.35% |
| Apr. 30 | Arribatec Group ASA Reports Earnings Results for the First Quarter Ended March 31, 2024 | CI |
| Apr. 30 | Transcript : Arribatec Group ASA, Q1 2024 Earnings Call, Apr 30, 2024 |
Quotes 5-day view
Real-time Oslo Bors| 2024-04-25 | 2024-04-26 | 2024-04-29 | 2024-04-30 | |
|---|---|---|---|---|
| Last | 4.05 kr | 4.1 kr | 3.71 kr | 3.75 kr |
| Volume | 16 445 | 78 754 | 264 590 | 269 141 |
| Change | +2.02% | +1.23% | -9.51% | +1.08% |
| Opening | 3.81 | 4.04 | 4.05 | 3.66 |
| High | 4.05 | 4.10 | 4.08 | 3.75 |
| Low | 3.81 | 4.00 | 3.71 | 3.50 |
Performance
| 1 day | +1.08% | ||
| 1 week | -7.41% | ||
| Current month | -8.01% | ||
| 1 month | -8.01% | ||
| 3 months | -21.50% | ||
| 6 months | -16.67% | ||
| Current year | -19.35% | ||
| 1 year | +7.76% | ||
| 3 years | -80.67% |
Volumes
marketsDaily volume
269 141
Estimated daily volume
269 141
Avg. Volume 20 sessions
71 726
Daily volume ratio
3.75
Avg. Volume 20 sessions NOK
268 972.50
Avg. Volume 20 sessions USD
24 391.23
Record volume 1
11 692 380
Record volume 2
3 366 069
Record volume 3
2 419 137
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (NOK)
259 922 433
Capitalization (USD)
23 570 546
Net sales (NOK)
572 981 000
Net sales (USD)
51 959 636
Number of employees
329
Sales / Employee (NOK)
1 741 584
Sales / Employee (USD)
157 932
Free-Float
40.46 %
Free-Float capitalization (NOK)
104 385 014
Free-Float capitalization (USD)
9 465 946
Average Daily Capital Traded
0.1%
Highs and lows
1 week
3.50
4.10
1 month
3.504.49
Current year
3.505.08
1 year
3.106.81
3 years
2.7919.34
5 years
2.7934.00
10 years
2.7934.00
Indicators
Moving average 5 days
3.92
Moving average 20 days
4.09
Moving average 50 days
4.06
Moving average 100 days
4.33
Price spread / (MMA5)
+4.43%
Price spread / (MMA20)
+9.08%
Price spread / (MMA50)
+8.33%
Price spread / (MMA100)
+15.59%
STIM
RSI 9 days
31.72
RSI 14 days
36.52
Sector Comparison - Other Business Support Services
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.08% | -7.41% | -19.35% | +7.76% | 23.57M | ||
| +0.80% | -0.08% | +10.11% | +43.53% | 67.33B | ||
| -0.24% | -0.55% | +10.32% | +23.05% | 17.99B | ||
| -0.22% | +0.37% | +19.90% | +4.90% | 13.29B | ||
| -0.29% | -2.73% | +6.70% | +24.75% | 13.04B | ||
| -1.09% | -2.00% | +15.17% | +18.23% | 9.85B | ||
| -4.49% | -5.36% | -35.27% | -52.72% | 5.54B | ||
| -0.07% | -3.27% | -11.50% | -31.12% | 5.54B | ||
| +0.57% | -0.10% | -3.72% | -4.13% | 4.93B | ||
| +0.24% | -1.69% | -5.77% | -17.17% | 4.72B | ||
| -0.07% | +13.96% | +4.33% | +0.38% | 4.65B | ||
| +1.12% | +4.13% | - | - | 4.51B | ||
| -0.50% | -0.66% | +2.57% | -15.57% | 4.23B | ||
| +0.46% | -1.96% | +1.25% | -1.06% | 4.07B | ||
| -0.39% | -2.26% | -0.94% | +39.06% | 3.9B | ||
| +1.15% | -2.52% | -43.69% | -41.75% | 3.65B | ||
| Average | -0.12% | -0.86% | -3.33% | -0.12% | ||
| Weighted average by Cap. | +0.11% | -0.36% | +5.75% | +20.14% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
8882914a8.CBpGzXue3kPht-Mi7jkWCxZhzF6s_7gckZN3AKggovU.alYh-k7KmAi08bd0vFM7U287-CfVmOpq4f0Nc-B35r5LXiu3E_q7Kbb_rg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 10:25:03 am | 3.75 | 12 | 238,641 |
| 10:19:28 am | 3.7 | 3,926 | 238,629 |
| 10:19:28 am | 3.71 | 16,584 | 234,703 |
| 10:12:32 am | 3.71 | 30 | 218,119 |
| 10:12:22 am | 3.7 | 2,900 | 218,089 |
| 10:12:22 am | 3.7 | 500 | 215,189 |
| 09:15:32 am | 3.65 | 5,000 | 214,689 |
| 08:42:38 am | 3.65 | 3,250 | 209,689 |
| 07:33:39 am | 3.6 | 5 | 206,439 |
| 07:24:01 am | 3.7 | 6,265 | 206,434 |
Monthly variations
Annual change
| 2024 | -19.35% | ||
| 2023 | +26.19% | ||
| 2022 | -68.77% | ||
| 2021 | -40.70% | ||
| 2020 | +6.70% |
- Stock Market
- Equities
- HIDDN Stock
- Quotes Arribatec Group ASA
