ARRIVENT BIOPHARMA, INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 20.15 USD | +3.33% |
|
+16.07% | 0.00% |
| May. 08 | ArriVent BioPharma, Inc. Reports Earnings Results for the First Quarter Ended March 31, 2024 | CI |
| Apr. 30 | HC Wainwright Initiates ArriVent BioPharma With Buy Rating, $25 Price Target | MT |
Quotes 5-day view
Delayed Quote Nasdaq| 2024-05-13 | 2024-05-14 | 2024-05-15 | 2024-05-16 | |
|---|---|---|---|---|
| Last | 17.93 $ | 18.46 $ | 19.5 $ | 20.15 $ |
| Volume | 47 943 | 39 373 | 51 361 | 56 995 |
| Change | +1.30% | +2.96% | +5.63% | +3.33% |
| Opening | 17.98 | 17.93 | 18.83 | 19.43 |
| High | 18.51 | 18.80 | 19.55 | 20.74 |
| Low | 16.97 | 17.68 | 18.74 | 19.30 |
Performance
| 1 day | +3.33% | ||
| 1 week | +16.07% | ||
| Current month | +21.97% | ||
| 1 month | +18.53% | ||
| 3 months | -8.70% |
Volumes
marketsDaily volume
57 002
Estimated daily volume
57 002
Avg. Volume 20 sessions
49 357
Daily volume ratio
1.15
Avg. Volume 20 sessions USD
994 543.55
Record volume 1
1 992 580
Record volume 2
1 966 373
Record volume 3
629 988
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (USD)
653 128 125
Net sales (USD)
0
Number of employees
40
Sales / Employee (USD)
0
Free-Float
86.32 %
Free-Float capitalization (USD)
563 776 551
Average Daily Capital Traded
0.15%
Highs and lows
1 week
16.97
20.74
1 month
14.3520.74
Current year
14.3525.95
1 year
14.3525.95
3 years
14.3525.95
5 years
14.3525.95
10 years
14.3525.95
Indicators
Moving average 5 days
18.32
Moving average 20 days
16.63
Moving average 50 days
17.67
Price spread / (MMA5)
-9.10%
Price spread / (MMA20)
-17.49%
Price spread / (MMA50)
-12.33%
STIM
RSI 9 days
74.18
RSI 14 days
64.48
Sector Comparison - Other Biotechnology & Medical Research
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +3.33% | +16.07% | - | - | 653M | ||
| +2.77% | +8.82% | +33.37% | +1.83% | 49.46B | ||
| +0.55% | +3.11% | +1.55% | +22.72% | 42.58B | ||
| -0.90% | +0.19% | +49.11% | -9.75% | 42.49B | ||
| +1.10% | -0.82% | -4.22% | +14.47% | 29.09B | ||
| -1.86% | +1.31% | +11.57% | +53.43% | 26.61B | ||
| +2.59% | -0.70% | -21.00% | -26.66% | 18.64B | ||
| -0.79% | +7.51% | +7.36% | +2.17% | 13.16B | ||
| -3.10% | +1.46% | +28.30% | +86.49% | 12.55B | ||
| -0.17% | +4.26% | +23.80% | +26.97% | 12.1B | ||
| -3.36% | -4.48% | -4.93% | +16.84% | 11.98B | ||
| +0.48% | +7.10% | +2.72% | -1.65% | 10.15B | ||
| +3.33% | +12.55% | +40.69% | -5.67% | 7.35B | ||
| -0.14% | -1.97% | +15.61% | +93.40% | 6.69B | ||
| -1.07% | +1.72% | +35.88% | +46.83% | 6.5B | ||
| +2.09% | -2.96% | +5.68% | -37.29% | 6.36B | ||
| Average | +0.08% | +3.36% | +15.03% | +18.94% | ||
| Weighted average by Cap. | -0.27% | +2.91% | +16.84% | +14.42% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
7fc95caf729e5.jDGAEuO3dF90uDW4Cl8mdCGGFxazFX9um_azRXtZ-9o.5FK1P9KDGwYu2kXseypsOVuyQ3jgYyA-_bf4GhwVmpTPXLhdjo4ibDzCcA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:00 pm | 20.15 | 5,576 | 43,717 |
| 03:59:59 pm | 20.02 | 176 | 38,141 |
| 03:59:51 pm | 20.32 | 100 | 37,965 |
| 03:59:51 pm | 20.32 | 100 | 37,865 |
| 03:59:44 pm | 19.99 | 199 | 37,765 |
| 03:59:14 pm | 19.9 | 100 | 37,566 |
| 03:57:44 pm | 19.94 | 100 | 37,466 |
| 03:55:43 pm | 20.19 | 100 | 37,366 |
| 03:54:40 pm | 20 | 100 | 37,266 |
| 03:54:40 pm | 20 | 100 | 37,166 |
Monthly variations
Annual change
| 2024 | +0.75% |
- Stock Market
- Equities
- AVBP Stock
- Quotes ArriVent BioPharma, Inc.